Historical data
No data
opens in 2h 35m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,121.40 -3.41%
- AZN 15,168.00 -0.97%
- ETH/USD 2,090.74 -0.78%
- EUR/USD 1.15 0.05%
- MC 477.20 1.31%
- NESN 79.54 1.49%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,121.40 -3.41%
- AZN 15,168.00 -0.97%
- ETH/USD 2,090.74 -0.78%
- EUR/USD 1.15 0.05%
- MC 477.20 1.31%
- NESN 79.54 1.49%
- USD/JPY 159.77 0.05%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 35 minutes
06:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
122.099998
EUR
1.48
1.20%
Last update Apr 2, 4:00 PM CEST
Day range
Previous close
123.58000
Open
121.040001
Access this stock data via API
Subscribe
Macquarie Group Limited
122.10
1.48
1.20%
Main market
Exchange is currently active.
Closing in 7 hours 4 minutes
12:55
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).