Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.68 | 7.82 | 7.68 | 7.70 | 0.26% | 10487574 |
| Dec 11, 2025 | 7.77 | 7.82 | 7.62 | 7.67 | -1.29% | 13014698 |
| Dec 10, 2025 | 7.89 | 7.95 | 7.67 | 7.78 | -1.39% | 18586478 |
| Dec 09, 2025 | 7.77 | 7.81 | 7.58 | 7.73 | -0.51% | 18717915 |
| Dec 08, 2025 | 7.70 | 8 | 7.61 | 7.80 | 1.30% | 28646359 |
| Dec 05, 2025 | 8.33 | 8.64 | 7.60 | 7.70 | -7.56% | 135634164 |
| Dec 04, 2025 | 7.50 | 8.45 | 7.50 | 8.33 | 11.07% | 96566380 |
| Dec 03, 2025 | 8.39 | 8.52 | 8.02 | 8.20 | -2.26% | 122937081 |
| Dec 02, 2025 | 7.13 | 8.55 | 7.06 | 8.54 | 19.78% | 336338185 |
| Dec 01, 2025 | 7.12 | 7.29 | 7.08 | 7.13 | 0.14% | 8536402 |
| Nov 28, 2025 | 7.17 | 7.21 | 7.08 | 7.11 | -0.84% | 7344637 |
| Nov 27, 2025 | 7.16 | 7.33 | 7.11 | 7.14 | -0.28% | 10049792 |
| Nov 26, 2025 | 7.13 | 7.23 | 7.10 | 7.13 | 0 | 10973724 |
| Nov 25, 2025 | 7.20 | 7.20 | 7.08 | 7.13 | -0.97% | 11320920 |
| Nov 24, 2025 | 7.39 | 7.44 | 7.17 | 7.21 | -2.44% | 10211843 |
| Nov 21, 2025 | 7.51 | 7.51 | 7.37 | 7.39 | -1.60% | 9188065 |
| Nov 20, 2025 | 7.52 | 7.56 | 7.50 | 7.51 | -0.13% | 5755246 |
| Nov 19, 2025 | 7.63 | 7.64 | 7.50 | 7.52 | -1.44% | 8711813 |
| Nov 18, 2025 | 7.71 | 7.75 | 7.60 | 7.62 | -1.17% | 8969301 |
| Nov 17, 2025 | 7.90 | 7.90 | 7.52 | 7.71 | -2.41% | 18576794 |
Access
/time_series
data via our API — starting from the
Basic plan.