Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.48 | 10.62 | 10.34 | 10.50 | 0.19% | 19012381 |
| Jun 19, 2025 | 10.71 | 10.75 | 10.45 | 10.48 | -2.15% | 17485361 |
| Jun 18, 2025 | 10.78 | 10.83 | 10.65 | 10.69 | -0.83% | 13070065 |
| Jun 17, 2025 | 10.79 | 10.96 | 10.71 | 10.78 | -0.09% | 12921290 |
| Jun 16, 2025 | 10.91 | 10.98 | 10.65 | 10.79 | -1.10% | 17244110 |
| Jun 13, 2025 | 10.90 | 10.93 | 10.80 | 10.88 | -0.18% | 14307387 |
| Jun 12, 2025 | 11.13 | 11.15 | 10.95 | 11 | -1.17% | 18648522 |
| Jun 11, 2025 | 11.11 | 11.38 | 11.02 | 11.06 | -0.45% | 29634546 |
| Jun 10, 2025 | 11 | 11.14 | 10.98 | 11.04 | 0.36% | 19716229 |
| Jun 09, 2025 | 11.02 | 11.09 | 10.98 | 10.99 | -0.27% | 13894924 |
| Jun 06, 2025 | 10.96 | 11 | 10.94 | 10.98 | 0.18% | 8750656 |
| Jun 05, 2025 | 10.95 | 11.03 | 10.95 | 10.96 | 0.09% | 9939154 |
| Jun 04, 2025 | 11.06 | 11.06 | 10.92 | 10.96 | -0.90% | 11854120 |
| Jun 03, 2025 | 11 | 11.10 | 10.96 | 10.97 | -0.27% | 12633074 |
| Jun 02, 2025 | 11.01 | 11.12 | 10.95 | 10.99 | -0.18% | 29688329 |
| May 30, 2025 | 11.20 | 11.31 | 11.11 | 11.22 | 0.18% | 13832687 |
| May 29, 2025 | 11.43 | 11.44 | 11.18 | 11.20 | -2.01% | 15664762 |
| May 28, 2025 | 11.29 | 11.44 | 11.29 | 11.40 | 0.97% | 13829157 |
| May 27, 2025 | 11.19 | 11.29 | 11.08 | 11.25 | 0.54% | 14068611 |
| May 26, 2025 | 11.09 | 11.17 | 11.02 | 11.13 | 0.36% | 11849389 |
| May 23, 2025 | 11.02 | 11.08 | 10.92 | 11.03 | 0.09% | 24883172 |
| May 22, 2025 | 11.10 | 11.20 | 10.97 | 11 | -0.90% | 38502020 |