Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.72 | 7.90 | 7.69 | 7.83 | 1.42% | 8600364 |
| Apr 21, 2026 | 7.70 | 7.83 | 7.67 | 7.70 | 0 | 6441336 |
| Apr 20, 2026 | 7.85 | 7.90 | 7.71 | 7.74 | -1.40% | 7635663 |
| Apr 17, 2026 | 8.05 | 8.08 | 7.72 | 7.82 | -2.86% | 15515942 |
| Apr 16, 2026 | 8 | 8.15 | 7.94 | 7.98 | -0.25% | 10231873 |
| Apr 15, 2026 | 7.80 | 8.17 | 7.80 | 7.97 | 2.18% | 13561621 |
| Apr 13, 2026 | 7.56 | 7.85 | 7.11 | 7.67 | 1.46% | 18031536 |
| Apr 10, 2026 | 7.97 | 8.13 | 7.96 | 8.01 | 0.50% | 18290846 |
| Apr 09, 2026 | 8 | 8.35 | 7.84 | 7.96 | -0.50% | 51461985 |
| Apr 08, 2026 | 7.18 | 8.06 | 6.97 | 7.89 | 9.89% | 161641401 |
| Apr 07, 2026 | 6.59 | 6.82 | 6.51 | 6.72 | 1.97% | 11493474 |
| Apr 06, 2026 | 6.50 | 6.69 | 6.42 | 6.63 | 2% | 15135769 |
| Apr 02, 2026 | 6.25 | 6.58 | 6.14 | 6.50 | 4% | 20647557 |
| Apr 01, 2026 | 6 | 6.43 | 5.94 | 6.42 | 7% | 26445334 |
| Mar 30, 2026 | 6.14 | 6.14 | 5.77 | 5.85 | -4.72% | 27105850 |
| Mar 27, 2026 | 6.64 | 6.64 | 6.16 | 6.20 | -6.63% | 36768107 |
| Mar 25, 2026 | 6.71 | 7.17 | 6.51 | 6.68 | -0.45% | 85079858 |
| Mar 24, 2026 | 6.79 | 6.79 | 6.46 | 6.63 | -2.36% | 15770088 |
| Mar 23, 2026 | 6.81 | 6.85 | 6.32 | 6.47 | -4.99% | 15766426 |
Access
/time_series
data via our API — starting from the
Basic plan and above.