Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.84 | 12.21 | 11.80 | 11.92 | 0.68% | 131298146 |
| May 15, 2025 | 12.32 | 12.42 | 11.80 | 11.92 | -3.25% | 97882918 |
| May 14, 2025 | 12.25 | 12.50 | 12.15 | 12.21 | -0.33% | 27494206 |
| May 13, 2025 | 12.38 | 12.39 | 12.18 | 12.31 | -0.57% | 11203097 |
| May 12, 2025 | 12.52 | 12.52 | 12.25 | 12.27 | -2.00% | 23281959 |
| May 09, 2025 | 11.55 | 11.92 | 11.55 | 11.76 | 1.82% | 18218159 |
| May 08, 2025 | 12.29 | 12.48 | 12.05 | 12.12 | -1.38% | 35943761 |
| May 07, 2025 | 11.87 | 12.39 | 11.83 | 12.20 | 2.78% | 29066832 |
| May 06, 2025 | 12.70 | 12.70 | 12.05 | 12.15 | -4.33% | 28759644 |
| May 05, 2025 | 11.85 | 13.46 | 11.79 | 12.89 | 8.78% | 264537910 |
| May 02, 2025 | 11.80 | 11.99 | 11.79 | 11.84 | 0.34% | 11786990 |
| Apr 30, 2025 | 12.05 | 12.20 | 11.75 | 12.03 | -0.17% | 24185680 |
| Apr 29, 2025 | 11.83 | 12.51 | 11.80 | 12.08 | 2.11% | 104974944 |
| Apr 28, 2025 | 11.80 | 11.91 | 11.72 | 11.79 | -0.08% | 12398963 |
| Apr 25, 2025 | 12.15 | 12.15 | 11.73 | 11.79 | -2.96% | 19483154 |
| Apr 24, 2025 | 12.18 | 12.20 | 12.12 | 12.13 | -0.41% | 14226122 |
| Apr 23, 2025 | 12.38 | 12.43 | 12.07 | 12.14 | -1.94% | 28499243 |
| Apr 22, 2025 | 12.44 | 12.54 | 12.27 | 12.34 | -0.80% | 18842094 |
| Apr 21, 2025 | 12.30 | 12.40 | 12.22 | 12.35 | 0.41% | 19855693 |