Historical data
Splits
| Date | Description |
|---|---|
| Nov 29, 2024 | 2-for-1 split |
| Nov 28, 2024 | 2-for-1 split |
| Nov 21, 2022 | 4-for-1 split |
| Feb 28, 2022 | 2-for-1 split |
closing in 1h 28m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,396.99 3.00%
- EUR/USD 1.17 -0.29%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.47 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,396.99 3.00%
- EUR/USD 1.17 -0.29%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.47 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 28 minutes
14:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
EaseMyTrip Planners Ltd.
7.83000
INR
0.13
1.69%
Last update Apr 22, 3:29 PM IST
Day range
Previous close
7.70000
Open
7.72000
Access this stock data via API
Subscribe
EaseMyTrip Planners Ltd.
7.83
0.13
1.69%
Market closed
Exchange is currently closed
Main market opens in 9 hours 13 minutes
00:01
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).