EaseMyTrip Planners Ltd. (EASEMYTRIP) - Historical data, dividends

closing in 3h 12m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,390.61 2.73%
EUR/USD 1.17 -0.26%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,390.61 2.73%
EUR/USD 1.17 -0.26%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,390.61 2.73%
EUR/USD 1.17 -0.26%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,390.61 2.73%
EUR/USD 1.17 -0.26%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

7.83000 INR

0.13

1.69%

Last update Apr 22, 3:29 PM IST

Market closed

Day range

7.83000

7.69000

7.90000

Previous close

7.70000

Open

7.72000

Access this stock data via API

EaseMyTrip Planners Ltd.

7.83

0.13

1.69%

Historical data

Dividends

Date	Amount
Dec 19, 2023	0.0125
Nov 18, 2021	0.0009765625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.