Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 69.64 | 69.85 | 67 | 67.01 | -3.78% | 478000 |
| Apr 23, 2026 | 71.59 | 72.34 | 67.79 | 69.13 | -3.44% | 627800 |
| Apr 22, 2026 | 68.06 | 71.54 | 68.05 | 71.36 | 4.85% | 699100 |
| Apr 21, 2026 | 70.05 | 70.15 | 66.81 | 67.09 | -4.23% | 1057400 |
| Apr 20, 2026 | 68.84 | 70.49 | 67.51 | 70.41 | 2.28% | 598100 |
| Apr 17, 2026 | 70.62 | 71.40 | 69.01 | 69.43 | -1.69% | 885000 |
| Apr 16, 2026 | 69.20 | 70.19 | 68.84 | 69.52 | 0.47% | 1084200 |
| Apr 15, 2026 | 67.07 | 69.73 | 66.51 | 68.89 | 2.71% | 892900 |
| Apr 14, 2026 | 67 | 67.49 | 66.05 | 66.43 | -0.85% | 970500 |
| Apr 13, 2026 | 63.83 | 65.91 | 62.88 | 65.90 | 3.24% | 538300 |
| Apr 10, 2026 | 64.89 | 66.10 | 64.34 | 64.44 | -0.69% | 455800 |
| Apr 09, 2026 | 64.31 | 65.28 | 63.26 | 64.61 | 0.47% | 701100 |
| Apr 08, 2026 | 65.80 | 66.70 | 63.84 | 64.74 | -1.61% | 1071100 |
| Apr 07, 2026 | 62.37 | 62.60 | 60.37 | 61.69 | -1.09% | 472100 |
| Apr 06, 2026 | 63.89 | 64.29 | 61.88 | 62.92 | -1.52% | 379800 |
| Apr 02, 2026 | 61.40 | 63.68 | 60.71 | 63.41 | 3.27% | 445300 |
| Apr 01, 2026 | 64.26 | 66.20 | 63.73 | 63.87 | -0.61% | 840700 |
| Mar 31, 2026 | 59.65 | 63.19 | 59.65 | 63.15 | 5.87% | 802300 |
| Mar 30, 2026 | 60.20 | 60.75 | 57.67 | 58.44 | -2.92% | 653200 |
| Mar 27, 2026 | 59 | 60.68 | 58.31 | 59.78 | 1.32% | 473700 |
| Mar 26, 2026 | 61.15 | 61.74 | 59.15 | 59.24 | -3.12% | 518900 |
| Mar 25, 2026 | 63.26 | 64.36 | 62.30 | 62.68 | -0.92% | 510900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.