Sprott Uranium Miners ETF (URNM) - Historical data, dividends

United States

opens in 1d 22h 36m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.39 0.10%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.39 0.10%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.39 0.10%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,317.39 0.10%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.36 -0.01%
XPT/USD 1,003.20 0.33%

67.010002 USD

2.12

3.07%

Last update Apr 24, 3:59 PM EDT

Market closed

Day range

67.010002

67

69.85000

Previous close

69.13000

Open

69.64000

Access this ETF data via API

Sprott Uranium Miners ETF

67.01

2.12

3.07%

Historical data

Dividends

Date	Amount
Dec 18, 2025	1.743
Dec 12, 2024	1.28
Dec 14, 2023	1.751
Dec 28, 2021	2.41095
Dec 28, 2020	0.55215

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.