Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 21.04 | 21.25 | 20.89 | 20.98 | -0.29% | 738890 |
| Aug 07, 2026 | 20.77 | 21.20 | 20.70 | 21.04 | 1.30% | 648480 |
| Aug 06, 2026 | 21.16 | 21.20 | 20.72 | 20.78 | -1.80% | 60652 |
| Aug 05, 2026 | 21.66 | 21.71 | 21.01 | 21.12 | -2.49% | 33462 |
| Aug 04, 2026 | 21.31 | 21.68 | 21.21 | 21.61 | 1.41% | 43794 |
| Aug 03, 2026 | 21.20 | 21.59 | 21.20 | 21.42 | 1.04% | 19202 |
| Jul 31, 2026 | 21.17 | 21.17 | 20.91 | 21.05 | -0.57% | 53516 |
| Jul 30, 2026 | 20.95 | 21.20 | 20.88 | 21.09 | 0.67% | 34673 |
| Jul 29, 2026 | 21.45 | 21.45 | 20.97 | 21.02 | -2.00% | 25010 |
| Jul 28, 2026 | 21.09 | 21.58 | 21.08 | 21.50 | 1.94% | 6959 |
| Jul 27, 2026 | 21.01 | 21.29 | 20.93 | 21.21 | 0.95% | 57564 |
| Jul 24, 2026 | 20.26 | 20.69 | 20.24 | 20.64 | 1.88% | 24183 |
| Jul 23, 2026 | 20.84 | 20.86 | 20.24 | 20.31 | -2.54% | 31275 |
| Jul 22, 2026 | 20.82 | 21.13 | 20.62 | 20.88 | 0.29% | 45903 |
| Jul 21, 2026 | 20.80 | 20.88 | 20.64 | 20.73 | -0.34% | 20097 |
| Jul 20, 2026 | 20.97 | 21.05 | 20.75 | 20.80 | -0.81% | 23562 |
| Jul 17, 2026 | 20.88 | 21.25 | 20.86 | 21.05 | 0.81% | 31046 |
| Jul 16, 2026 | 21.08 | 21.16 | 20.76 | 20.95 | -0.62% | 20954 |
| Jul 15, 2026 | 21 | 21.21 | 20.81 | 21.07 | 0.33% | 30557 |
| Jul 14, 2026 | 21.04 | 21.26 | 20.73 | 21.04 | 0 | 46670 |
| Jul 13, 2026 | 21.38 | 21.42 | 21.04 | 21.05 | -1.54% | 35923 |
| Jul 10, 2026 | 21.39 | 21.72 | 21.39 | 21.42 | 0.14% | 27690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.