Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.23 | 24.24 | 23.65 | 23.66 | -2.35% | 2009647 |
| Dec 12, 2025 | 24.16 | 24.22 | 23.98 | 24.18 | 0.08% | 17950 |
| Dec 11, 2025 | 24.10 | 24.16 | 23.83 | 24.07 | -0.12% | 35625 |
| Dec 10, 2025 | 24.02 | 24.14 | 23.79 | 24.14 | 0.50% | 64333 |
| Dec 09, 2025 | 24.38 | 24.38 | 23.85 | 24 | -1.56% | 58277 |
| Dec 08, 2025 | 25.45 | 25.49 | 24.20 | 24.43 | -4.01% | 44010 |
| Dec 05, 2025 | 25.52 | 25.66 | 25.38 | 25.46 | -0.24% | 19607 |
| Dec 04, 2025 | 25.54 | 25.75 | 25.38 | 25.51 | -0.12% | 26767 |
| Dec 03, 2025 | 25.71 | 25.81 | 25.36 | 25.53 | -0.70% | 30483 |
| Dec 02, 2025 | 25.70 | 25.79 | 25.23 | 25.66 | -0.16% | 37898 |
| Dec 01, 2025 | 26.26 | 26.26 | 25.68 | 25.74 | -1.98% | 15720 |
| Nov 28, 2025 | 26.22 | 26.41 | 25.96 | 26.16 | -0.23% | 12109 |
| Nov 27, 2025 | 26.35 | 26.49 | 26.22 | 26.23 | -0.46% | 12268 |
| Nov 26, 2025 | 26.03 | 26.30 | 25.75 | 26.29 | 1.00% | 13785 |
| Nov 25, 2025 | 26.21 | 26.26 | 25.65 | 25.97 | -0.92% | 15845 |
| Nov 24, 2025 | 26.15 | 26.36 | 26.03 | 26.20 | 0.19% | 9870 |
| Nov 21, 2025 | 25.80 | 26.15 | 25.68 | 25.98 | 0.70% | 8122 |
| Nov 20, 2025 | 26.16 | 26.22 | 25.65 | 25.65 | -1.95% | 8067 |
| Nov 19, 2025 | 25.72 | 26.23 | 25.65 | 26.01 | 1.13% | 28558 |
| Nov 18, 2025 | 25.85 | 25.96 | 25.73 | 25.73 | -0.46% | 42364 |
| Nov 17, 2025 | 25.98 | 26.13 | 25.86 | 25.87 | -0.42% | 18368 |
Access
/time_series
data via our API — starting from the
Basic plan.