Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.03 | 22.08 | 21.60 | 21.75 | -1.27% | 1076534 |
| May 14, 2026 | 22.19 | 22.32 | 22.08 | 22.22 | 0.14% | 30795 |
| May 13, 2026 | 22.35 | 22.40 | 21.79 | 22.18 | -0.76% | 37178 |
| May 12, 2026 | 22.38 | 22.60 | 22.08 | 22.36 | -0.09% | 30386 |
| May 11, 2026 | 22.28 | 22.64 | 22.08 | 22.42 | 0.63% | 20415 |
| May 08, 2026 | 22.56 | 22.57 | 22.10 | 22.24 | -1.42% | 40169 |
| May 07, 2026 | 23.08 | 23.08 | 22.38 | 22.55 | -2.30% | 39989 |
| May 06, 2026 | 22.44 | 23.32 | 22.44 | 23 | 2.50% | 43983 |
| May 05, 2026 | 22.30 | 22.58 | 22.17 | 22.35 | 0.22% | 12466 |
| May 04, 2026 | 23 | 23.06 | 22.28 | 22.31 | -3% | 28475 |
| Apr 30, 2026 | 22.50 | 22.96 | 22.45 | 22.87 | 1.64% | 325970 |
| Apr 29, 2026 | 23.10 | 23.10 | 22.50 | 22.61 | -2.12% | 25561 |
| Apr 28, 2026 | 23.17 | 23.19 | 22.79 | 22.99 | -0.78% | 7505 |
| Apr 27, 2026 | 23.07 | 23.17 | 22.93 | 23.13 | 0.26% | 13785 |
| Apr 24, 2026 | 23.07 | 23.18 | 22.79 | 22.99 | -0.35% | 30587 |
| Apr 23, 2026 | 23.47 | 23.59 | 22.87 | 23 | -2.00% | 37036 |
| Apr 22, 2026 | 23.55 | 23.78 | 23.52 | 23.64 | 0.38% | 28423 |
| Apr 21, 2026 | 23.89 | 24.06 | 23.33 | 23.33 | -2.34% | 57995 |
| Apr 20, 2026 | 23.75 | 23.87 | 23.55 | 23.82 | 0.29% | 27315 |
Access
/time_series
data via our API — starting from the
Basic plan and above.