Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 26.79 | 26.84 | 26.57 | 26.73 | -0.22% | 432797 |
Oct 07, 2025 | 26.72 | 26.87 | 26.56 | 26.76 | 0.15% | 435957 |
Oct 06, 2025 | 26.75 | 26.81 | 26.42 | 26.68 | -0.26% | 957658 |
Oct 03, 2025 | 26.76 | 26.86 | 26.50 | 26.74 | -0.07% | 6369 |
Oct 02, 2025 | 26.88 | 26.96 | 26.67 | 26.70 | -0.67% | 13265 |
Oct 01, 2025 | 26.47 | 26.80 | 26.38 | 26.71 | 0.91% | 2110 |
Sep 30, 2025 | 26.29 | 26.51 | 26.03 | 26.48 | 0.72% | 5394 |
Sep 29, 2025 | 26.03 | 26.30 | 25.80 | 26.28 | 0.96% | 28597 |
Sep 26, 2025 | 25.82 | 26.09 | 25.75 | 25.89 | 0.27% | 17655 |
Sep 25, 2025 | 26.20 | 26.31 | 25.76 | 25.82 | -1.45% | 20175 |
Sep 24, 2025 | 26.40 | 26.47 | 26.17 | 26.22 | -0.68% | 14233 |
Sep 23, 2025 | 25.95 | 26.52 | 25.95 | 26.34 | 1.50% | 18231 |
Sep 22, 2025 | 26.18 | 26.20 | 25.89 | 25.97 | -0.80% | 29927 |
Sep 19, 2025 | 26.19 | 26.36 | 26.02 | 26.19 | 0 | 10522 |
Sep 18, 2025 | 26.57 | 26.63 | 25.99 | 26.16 | -1.54% | 16483 |
Sep 17, 2025 | 26.39 | 26.64 | 26.32 | 26.39 | 0 | 10756 |
Sep 16, 2025 | 26.60 | 26.78 | 26.24 | 26.38 | -0.83% | 13314 |
Sep 15, 2025 | 26.50 | 26.70 | 26.34 | 26.57 | 0.26% | 23773 |
Sep 12, 2025 | 26.54 | 26.82 | 26.41 | 26.47 | -0.26% | 16439 |
Sep 11, 2025 | 26.39 | 26.69 | 26.17 | 26.54 | 0.57% | 23596 |
Sep 10, 2025 | 26.64 | 26.78 | 26.23 | 26.46 | -0.68% | 27036 |
Sep 09, 2025 | 26.88 | 27 | 26.44 | 26.61 | -1.00% | 18688 |