Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.48 | 23.59 | 22.87 | 23 | -2.04% | 646092 |
| Apr 22, 2026 | 23.55 | 23.78 | 23.52 | 23.64 | 0.38% | 28423 |
| Apr 21, 2026 | 23.89 | 24.06 | 23.33 | 23.33 | -2.34% | 57995 |
| Apr 20, 2026 | 23.75 | 23.87 | 23.55 | 23.82 | 0.29% | 27315 |
| Apr 17, 2026 | 23.24 | 24.26 | 23.24 | 24.04 | 3.44% | 46846 |
| Apr 16, 2026 | 23.50 | 23.56 | 23.23 | 23.24 | -1.11% | 18731 |
| Apr 15, 2026 | 23.31 | 23.52 | 23.26 | 23.39 | 0.34% | 21423 |
| Apr 14, 2026 | 23.21 | 23.55 | 23.20 | 23.33 | 0.52% | 25083 |
| Apr 13, 2026 | 22.85 | 23.17 | 22.73 | 23.13 | 1.23% | 29787 |
| Apr 10, 2026 | 23.16 | 23.40 | 23.09 | 23.15 | -0.04% | 5061 |
| Apr 09, 2026 | 23.16 | 23.28 | 22.95 | 23.27 | 0.47% | 23905 |
| Apr 08, 2026 | 23.03 | 23.56 | 23.01 | 23.21 | 0.78% | 73923 |
| Apr 07, 2026 | 22.33 | 22.52 | 21.96 | 22.15 | -0.81% | 101502 |
| Apr 02, 2026 | 21.76 | 22.41 | 21.76 | 22.30 | 2.48% | 1088127 |
| Apr 01, 2026 | 21.89 | 22.55 | 21.89 | 22.27 | 1.74% | 144395 |
| Mar 31, 2026 | 21.72 | 21.92 | 21.53 | 21.91 | 0.87% | 22059 |
| Mar 30, 2026 | 21.04 | 21.80 | 21 | 21.51 | 2.23% | 60486 |
| Mar 27, 2026 | 21.08 | 21.12 | 20.71 | 20.97 | -0.52% | 46180 |
| Mar 26, 2026 | 21.43 | 21.48 | 20.84 | 21.04 | -1.82% | 92270 |
| Mar 25, 2026 | 21.40 | 21.70 | 21.32 | 21.70 | 1.40% | 47224 |
| Mar 24, 2026 | 21.02 | 21.37 | 20.87 | 21.20 | 0.86% | 42292 |
| Mar 23, 2026 | 21.19 | 21.48 | 20.10 | 21.21 | 0.09% | 77575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.