Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.91 | 22.55 | 21.91 | 22.27 | 1.64% | 4425096 |
| Mar 31, 2026 | 21.72 | 21.92 | 21.53 | 21.91 | 0.87% | 22059 |
| Mar 30, 2026 | 21.04 | 21.80 | 21 | 21.51 | 2.23% | 60486 |
| Mar 27, 2026 | 21.08 | 21.12 | 20.71 | 20.97 | -0.52% | 46180 |
| Mar 26, 2026 | 21.43 | 21.48 | 20.84 | 21.04 | -1.82% | 92270 |
| Mar 25, 2026 | 21.40 | 21.70 | 21.32 | 21.70 | 1.40% | 47224 |
| Mar 24, 2026 | 21.02 | 21.37 | 20.87 | 21.20 | 0.86% | 42292 |
| Mar 23, 2026 | 21.19 | 21.48 | 20.10 | 21.21 | 0.09% | 77575 |
| Mar 20, 2026 | 21.99 | 22.18 | 21.15 | 21.26 | -3.32% | 135461 |
| Mar 19, 2026 | 24.59 | 24.59 | 21.55 | 21.88 | -11.02% | 340381 |
| Mar 18, 2026 | 24.93 | 25.20 | 24.20 | 24.40 | -2.13% | 37719 |
| Mar 17, 2026 | 24.64 | 24.96 | 24.50 | 24.83 | 0.77% | 22092 |
| Mar 16, 2026 | 24.21 | 24.86 | 24.05 | 24.80 | 2.44% | 100176 |
| Mar 13, 2026 | 24.11 | 24.25 | 23.79 | 24.13 | 0.08% | 126019 |
| Mar 12, 2026 | 24.17 | 24.30 | 23.86 | 24.11 | -0.25% | 58136 |
| Mar 11, 2026 | 25.65 | 25.65 | 24.22 | 24.46 | -4.64% | 72175 |
| Mar 10, 2026 | 25.37 | 25.86 | 25.30 | 25.58 | 0.83% | 21357 |
| Mar 09, 2026 | 25.50 | 25.50 | 24.74 | 25.29 | -0.82% | 71261 |
| Mar 06, 2026 | 26.17 | 26.18 | 25.58 | 25.73 | -1.68% | 24236 |
| Mar 05, 2026 | 26.34 | 26.53 | 25.77 | 26.02 | -1.21% | 11628 |
| Mar 04, 2026 | 26.81 | 26.90 | 26.36 | 26.48 | -1.23% | 23547 |
| Mar 03, 2026 | 27.52 | 27.60 | 26.41 | 26.91 | -2.22% | 36061 |
| Mar 02, 2026 | 28.35 | 28.54 | 27.43 | 27.77 | -2.05% | 27729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.