Vonovia SE (VNA) - Historical data, dividends

United States

closing in 3h 52m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,103.98 -1.27%
EUR/USD 1.16 0.20%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,103.98 -1.27%
EUR/USD 1.16 0.20%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,103.98 -1.27%
EUR/USD 1.16 0.20%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,103.98 -1.27%
EUR/USD 1.16 0.20%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.84 0.10%
XPT/USD 1,003.20 0.33%

21.75 EUR

0.47

2.12%

Last update May 15, 9:55 PM CEST

Main market

Day range

21.75

21.60000

22.080000

Previous close

22.22000

Open

22.030001

Access this stock data via API

Vonovia SE

21.75

0.47

2.12%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649752
Apr 19, 2021	1.347942
Jul 01, 2020	1.25223
May 17, 2019	1.148542
May 10, 2018	1.05283
May 17, 2017	0.446655
May 13, 2016	0.3748715
May 04, 2015	0.3110635

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.