Vonovia SE (VNA) - Historical data, dividends

United States

opens in 13h 26m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.72 -0.07%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.72 -0.07%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.72 -0.07%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,328.72 -0.07%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.76 0.01%
XPT/USD 1,003.20 0.33%

23 EUR

0.64

2.71%

Last update Apr 23, 9:55 PM CEST

Market closed

Day range

23

22.87000

23.59000

Previous close

23.64000

Open

23.48000

Access this stock data via API

Vonovia SE

23.00

0.64

2.71%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649752
Apr 19, 2021	1.347942
Jul 01, 2020	1.25223
May 17, 2019	1.148542
May 10, 2018	1.05283
May 17, 2017	0.446655
May 13, 2016	0.3748715
May 04, 2015	0.3110635

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.