Vonovia SE (VNA) - Historical data, dividends

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,064.78 -3.53%
EUR/USD 1.15 -0.33%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

22.27000 EUR

0.36

1.64%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

22.27000

21.91000

22.55000

Previous close

21.91000

Open

21.91000

Access this stock data via API

Vonovia SE

22.27

0.36

1.64%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649752
Apr 19, 2021	1.347942
Jul 01, 2020	1.25223
May 17, 2019	1.148542
May 10, 2018	1.05283
May 17, 2017	0.446655
May 13, 2016	0.3748715
May 04, 2015	0.3110635

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.