Historical data
Splits
| Date | Description |
|---|---|
| Jun 14, 2017 | 2-for-1 split |
United States
opens in 13h 27m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,330.25 0.00%
- EUR/USD 1.17 0.01%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.76 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,492.00 -0.30%
- ETH/USD 2,330.25 0.00%
- EUR/USD 1.17 0.01%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.76 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 57 minutes
Main market opens in 13 hours 27 minutes
20:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vonovia SE
23
EUR
0.64
2.71%
Last update Apr 23, 9:55 PM CEST
Day range
Previous close
23.64000
Open
23.48000
Access this stock data via API
Subscribe
Vonovia SE
23.00
0.64
2.71%
Market closed
Exchange is currently closed
Main market opens in 5 hours 57 minutes
02:02
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).