Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.16K | 3.20K | 3.14K | 3.18K | 0.58% | 15512 |
| Apr 01, 2026 | 3.30K | 3.31K | 3.23K | 3.25K | -1.41% | 38111 |
| Mar 30, 2026 | 3.20K | 3.25K | 3.15K | 3.16K | -1.27% | 37757 |
| Mar 27, 2026 | 3.30K | 3.34K | 3.20K | 3.28K | -0.66% | 103154 |
| Mar 25, 2026 | 3.24K | 3.33K | 3.21K | 3.32K | 2.46% | 27587 |
| Mar 24, 2026 | 3.14K | 3.17K | 3.05K | 3.16K | 0.48% | 62872 |
| Mar 23, 2026 | 3.17K | 3.22K | 3.04K | 3.11K | -1.79% | 98192 |
| Mar 20, 2026 | 3.30K | 3.33K | 3.26K | 3.32K | 0.50% | 21607 |
| Mar 19, 2026 | 3.38K | 3.40K | 3.27K | 3.31K | -2.03% | 18847 |
| Mar 18, 2026 | 3.45K | 3.49K | 3.40K | 3.43K | -0.50% | 27118 |
| Mar 17, 2026 | 3.37K | 3.43K | 3.34K | 3.42K | 1.63% | 16474 |
| Mar 16, 2026 | 3.33K | 3.37K | 3.28K | 3.36K | 0.83% | 43813 |
| Mar 13, 2026 | 3.24K | 3.35K | 3.21K | 3.33K | 2.76% | 68893 |
| Mar 12, 2026 | 3.15K | 3.25K | 3.12K | 3.25K | 2.94% | 14077 |
| Mar 11, 2026 | 3.29K | 3.30K | 3.16K | 3.16K | -3.90% | 28893 |
| Mar 10, 2026 | 3.27K | 3.31K | 3.26K | 3.28K | 0.38% | 8442 |
| Mar 09, 2026 | 3.13K | 3.27K | 3.10K | 3.24K | 3.37% | 54873 |
| Mar 06, 2026 | 3.31K | 3.33K | 3.23K | 3.24K | -2.04% | 10434 |
| Mar 05, 2026 | 3.38K | 3.38K | 3.24K | 3.31K | -2.19% | 23977 |
| Mar 04, 2026 | 3.45K | 3.45K | 3.33K | 3.34K | -3.24% | 26653 |
| Mar 02, 2026 | 3.33K | 3.49K | 3.33K | 3.47K | 4.38% | 44287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.