Muthoot Finance Ltd. (MUTHOOTFIN) - Historical data, dividends

closing in 4h 31m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,159.00 -2.41%
AZN 15,378.00 2.37%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.33%
MC 472.10 0.21%
NESN 78.52 0.17%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,159.00 -2.41%
AZN 15,378.00 2.37%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.33%
MC 472.10 0.21%
NESN 78.52 0.17%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,159.00 -2.41%
AZN 15,378.00 2.37%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.33%
MC 472.10 0.21%
NESN 78.52 0.17%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,159.00 -2.41%
AZN 15,378.00 2.37%
ETH/USD 2,056.03 -3.94%
EUR/USD 1.15 -0.33%
MC 472.10 0.21%
NESN 78.52 0.17%
USD/JPY 159.33 0.27%
XPT/USD 1,003.20 0.33%

3,178.19995 INR

76.75

2.36%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

3,178.19995

3,143.94995

3,197.44995

Previous close

3,254.94995

Open

3,160

Access this stock data via API

Muthoot Finance Ltd.

3,178.20

76.75

2.36%

Historical data

Dividends

Date	Amount
Apr 25, 2025	26
May 31, 2024	24
Apr 18, 2023	22
Apr 25, 2022	20
Apr 22, 2021	20
Mar 23, 2020	15
Apr 11, 2019	12
Feb 15, 2018	10
Mar 30, 2017	6
Mar 16, 2016	2
Nov 05, 2015	4
Sep 22, 2015	2
Oct 22, 2014	4
Sep 10, 2014	1
Feb 04, 2014	2
Nov 05, 2013	3
Sep 12, 2013	4.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.