Historical data
No data
closing in 4h 32m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,159.00 -2.41%
- AZN 15,378.00 2.37%
- ETH/USD 2,054.76 -4.00%
- EUR/USD 1.15 -0.35%
- MC 472.10 0.21%
- NESN 78.52 0.17%
- USD/JPY 159.34 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,159.00 -2.41%
- AZN 15,378.00 2.37%
- ETH/USD 2,054.76 -4.00%
- EUR/USD 1.15 -0.35%
- MC 472.10 0.21%
- NESN 78.52 0.17%
- USD/JPY 159.34 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 32 minutes
11:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Muthoot Finance Ltd.
3,178.19995
INR
76.75
2.36%
Last update Apr 2, 3:29 PM IST
Day range
Previous close
3,254.94995
Open
3,160
Access this stock data via API
Subscribe
Muthoot Finance Ltd.
3,178.20
76.75
2.36%
Market closed
Exchange is currently closed
Main market opens in 3 days 12 hours 17 minutes
20:57
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).