Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 166.47 | 166.82 | 164.57 | 165.29 | -0.71% | 883200 |
| Dec 16, 2025 | 167.16 | 167.35 | 165.95 | 166.37 | -0.47% | 929100 |
| Dec 15, 2025 | 165.72 | 167.78 | 165.62 | 167.09 | 0.83% | 1006400 |
| Dec 12, 2025 | 167.30 | 167.91 | 165.45 | 165.86 | -0.86% | 1585900 |
| Dec 11, 2025 | 166.54 | 167.21 | 165.11 | 167.02 | 0.29% | 1232200 |
| Dec 10, 2025 | 163.47 | 165.82 | 163.14 | 165.14 | 1.02% | 821900 |
| Dec 09, 2025 | 163.54 | 164.35 | 163.14 | 163.20 | -0.21% | 1109500 |
| Dec 08, 2025 | 162.91 | 163.77 | 162.55 | 163.39 | 0.29% | 2317000 |
| Dec 05, 2025 | 161.16 | 162.96 | 160.91 | 162.48 | 0.82% | 1062100 |
| Dec 04, 2025 | 158.58 | 161.54 | 157.64 | 160.56 | 1.25% | 1471100 |
| Dec 03, 2025 | 155.54 | 157.98 | 154.50 | 156.68 | 0.73% | 1327200 |
| Dec 02, 2025 | 153.16 | 155.12 | 152.51 | 154.43 | 0.83% | 1459100 |
| Dec 01, 2025 | 154.03 | 154.43 | 152.56 | 152.89 | -0.74% | 953600 |
| Nov 28, 2025 | 154 | 154.64 | 153.24 | 154.09 | 0.06% | 374300 |
| Nov 26, 2025 | 152.55 | 153.26 | 152.40 | 153.19 | 0.42% | 787700 |
| Nov 25, 2025 | 150.32 | 152.79 | 150.01 | 152.22 | 1.26% | 879000 |
| Nov 24, 2025 | 150.27 | 150.85 | 149.13 | 149.71 | -0.37% | 1008200 |
| Nov 21, 2025 | 148.29 | 150.25 | 147.45 | 149.99 | 1.15% | 1532400 |
| Nov 20, 2025 | 146.77 | 150.04 | 146.76 | 147.35 | 0.40% | 1618900 |
| Nov 19, 2025 | 148.47 | 149 | 147.33 | 148.27 | -0.13% | 866000 |
| Nov 18, 2025 | 146.77 | 149.37 | 145.71 | 149.11 | 1.59% | 1680600 |
Access
/time_series
data via our API — starting from the
Basic plan.