Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 136.16 | 136.77 | 135.99 | 136.70 | 0.40% | 18178 |
| Aug 20, 2025 | 136.28 | 136.78 | 136.13 | 136.49 | 0.15% | 615900 |
| Aug 19, 2025 | 136.03 | 136.60 | 135.95 | 136.32 | 0.21% | 676400 |
| Aug 18, 2025 | 136.25 | 136.59 | 136.04 | 136.40 | 0.11% | 595100 |
| Aug 15, 2025 | 136.88 | 137.25 | 136.32 | 136.43 | -0.33% | 772000 |
| Aug 14, 2025 | 135.27 | 136.59 | 135.04 | 136.59 | 0.98% | 1349300 |
| Aug 13, 2025 | 135.44 | 136.01 | 135.35 | 135.91 | 0.35% | 2295500 |
| Aug 12, 2025 | 133.83 | 135.09 | 133.66 | 134.80 | 0.72% | 875000 |
| Aug 11, 2025 | 132.51 | 133.75 | 132.51 | 133.43 | 0.69% | 1887300 |
| Aug 08, 2025 | 132.81 | 133.15 | 132.27 | 132.60 | -0.16% | 1848600 |
| Aug 07, 2025 | 132.74 | 133.02 | 132.03 | 132.44 | -0.23% | 912300 |
| Aug 06, 2025 | 131.47 | 132.30 | 131.06 | 132.21 | 0.56% | 834900 |
| Aug 05, 2025 | 129.05 | 130.86 | 128.95 | 130.73 | 1.30% | 715200 |
| Aug 04, 2025 | 129.04 | 130.01 | 129.04 | 129.92 | 0.68% | 386400 |
| Aug 01, 2025 | 127.92 | 128.87 | 127.38 | 128.61 | 0.54% | 1246400 |
| Jul 31, 2025 | 129.19 | 129.54 | 128.14 | 128.46 | -0.57% | 1050800 |
| Jul 30, 2025 | 129.41 | 130.07 | 128.89 | 129.39 | -0.02% | 714000 |
| Jul 29, 2025 | 130.27 | 130.35 | 129.08 | 129.70 | -0.44% | 908400 |
| Jul 28, 2025 | 131.68 | 131.82 | 130.30 | 130.45 | -0.93% | 589900 |
| Jul 25, 2025 | 131.18 | 132.10 | 130.94 | 132.05 | 0.66% | 677700 |
| Jul 24, 2025 | 132.74 | 133.11 | 131.93 | 132.02 | -0.54% | 937300 |
| Jul 23, 2025 | 133.56 | 134.26 | 133.32 | 134.21 | 0.49% | 4205000 |
| Jul 22, 2025 | 133.34 | 133.56 | 132.80 | 133.15 | -0.14% | 1804200 |
| Jul 21, 2025 | 133.18 | 133.68 | 132.94 | 133.61 | 0.32% | 3336000 |