Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 147.59 | 148.16 | 147.26 | 147.78 | 0.13% | 3876100 |
| Oct 23, 2025 | 146.93 | 147.74 | 146.75 | 147.47 | 0.37% | 559100 |
| Oct 22, 2025 | 146.60 | 147.17 | 146.36 | 146.80 | 0.14% | 535200 |
| Oct 21, 2025 | 147.19 | 147.54 | 146.50 | 146.60 | -0.40% | 2129700 |
| Oct 20, 2025 | 145.57 | 147.37 | 145.57 | 146.94 | 0.94% | 1288700 |
| Oct 17, 2025 | 144.59 | 146.10 | 144.29 | 145.79 | 0.83% | 1401800 |
| Oct 16, 2025 | 146.80 | 147.30 | 144.69 | 145.31 | -1.01% | 1357800 |
| Oct 15, 2025 | 145.69 | 146.94 | 145.57 | 146.78 | 0.75% | 1152400 |
| Oct 14, 2025 | 143.72 | 145.75 | 143.13 | 145.44 | 1.20% | 689600 |
| Oct 13, 2025 | 144.41 | 144.92 | 143.97 | 144.58 | 0.12% | 508100 |
| Oct 10, 2025 | 145.99 | 146.29 | 143.52 | 143.64 | -1.61% | 1216300 |
| Oct 09, 2025 | 145.32 | 145.56 | 144.66 | 145.26 | -0.04% | 1260600 |
| Oct 08, 2025 | 146.35 | 146.47 | 144.74 | 145.04 | -0.90% | 875600 |
| Oct 07, 2025 | 146.85 | 147.20 | 145.86 | 145.87 | -0.67% | 1034800 |
| Oct 06, 2025 | 147.20 | 147.47 | 145.91 | 147.03 | -0.12% | 1041100 |
| Oct 03, 2025 | 146.55 | 147.17 | 146.42 | 146.96 | 0.28% | 723800 |
| Oct 02, 2025 | 147.50 | 147.50 | 145.79 | 146.42 | -0.73% | 585000 |
| Oct 01, 2025 | 147.16 | 148 | 147.05 | 147.20 | 0.03% | 803400 |
| Sep 30, 2025 | 147.05 | 147.47 | 145.91 | 147.32 | 0.18% | 797100 |
| Sep 29, 2025 | 146.38 | 147.66 | 146.32 | 146.96 | 0.40% | 1079100 |
| Sep 26, 2025 | 146.66 | 146.74 | 145.91 | 146.11 | -0.38% | 687400 |