Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.66 | 163.69 | 161.32 | 163.39 | 1.07% | 785700 |
| Apr 01, 2026 | 162.88 | 164.19 | 162.75 | 163.42 | 0.33% | 1361200 |
| Mar 31, 2026 | 159.15 | 161.85 | 158.88 | 161.78 | 1.65% | 1094900 |
| Mar 30, 2026 | 158.27 | 159.84 | 156.92 | 157.85 | -0.27% | 1174600 |
| Mar 27, 2026 | 159.69 | 159.87 | 157.57 | 158.21 | -0.93% | 2204900 |
| Mar 26, 2026 | 161.13 | 162.76 | 160.04 | 160.19 | -0.58% | 1706900 |
| Mar 25, 2026 | 163.76 | 163.76 | 161.52 | 162.50 | -0.77% | 1720400 |
| Mar 24, 2026 | 160.60 | 162.60 | 159.95 | 162.11 | 0.94% | 1332200 |
| Mar 23, 2026 | 160.52 | 163.27 | 160.40 | 161.82 | 0.81% | 1402200 |
| Mar 20, 2026 | 160.32 | 161.03 | 158.21 | 159.20 | -0.70% | 1330300 |
| Mar 19, 2026 | 161.44 | 161.60 | 159.84 | 160.33 | -0.69% | 1276400 |
| Mar 18, 2026 | 163.74 | 164.93 | 162.13 | 162.35 | -0.85% | 2350600 |
| Mar 17, 2026 | 164.80 | 165.41 | 164.09 | 164.22 | -0.35% | 1988400 |
| Mar 16, 2026 | 162.88 | 164.79 | 162.75 | 163.88 | 0.61% | 1088100 |
| Mar 13, 2026 | 163 | 164.05 | 160.96 | 161.26 | -1.07% | 876400 |
| Mar 12, 2026 | 164.01 | 164.11 | 162.31 | 162.97 | -0.63% | 913100 |
| Mar 11, 2026 | 165.49 | 166.12 | 164.40 | 165 | -0.30% | 1157200 |
| Mar 10, 2026 | 164.31 | 167.17 | 163.76 | 165.41 | 0.67% | 1255900 |
| Mar 09, 2026 | 161.61 | 164.30 | 160.67 | 163.44 | 1.13% | 1446700 |
| Mar 06, 2026 | 162.54 | 164.19 | 161.31 | 163.52 | 0.60% | 1174400 |
| Mar 05, 2026 | 165.15 | 166.32 | 163.17 | 164.41 | -0.45% | 1371700 |
| Mar 04, 2026 | 167.67 | 167.67 | 165.33 | 165.95 | -1.03% | 1150300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.