Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 190.79 | 191.50 | 188.83 | 188.90 | -0.99% | 56794 |
| May 22, 2026 | 190 | 190.36 | 189.14 | 189.71 | -0.15% | 677800 |
| May 21, 2026 | 186.19 | 189.62 | 185.71 | 189.18 | 1.61% | 787500 |
| May 20, 2026 | 184.16 | 187.63 | 184 | 187.22 | 1.66% | 793500 |
| May 19, 2026 | 184.29 | 185.34 | 183.28 | 183.53 | -0.41% | 1089900 |
| May 18, 2026 | 183.86 | 185.16 | 183.75 | 184.79 | 0.51% | 316100 |
| May 15, 2026 | 182.77 | 183.46 | 181.52 | 183.40 | 0.34% | 743400 |
| May 14, 2026 | 180.72 | 183.87 | 180.72 | 183.83 | 1.72% | 712400 |
| May 13, 2026 | 181.72 | 183.13 | 179.08 | 179.92 | -0.99% | 2336300 |
| May 12, 2026 | 181.12 | 182.34 | 179.69 | 182.28 | 0.64% | 1064800 |
| May 11, 2026 | 181.82 | 182.10 | 180.14 | 180.85 | -0.53% | 1162100 |
| May 08, 2026 | 181.45 | 181.85 | 180.42 | 181.68 | 0.13% | 2303800 |
| May 07, 2026 | 181.73 | 182.73 | 180.56 | 181.35 | -0.21% | 696700 |
| May 06, 2026 | 179.97 | 182.15 | 179.97 | 181.63 | 0.92% | 749800 |
| May 05, 2026 | 178.29 | 179.71 | 178.13 | 178.48 | 0.11% | 684400 |
| May 04, 2026 | 178.43 | 178.91 | 177.46 | 177.93 | -0.28% | 629400 |
| May 01, 2026 | 180.13 | 180.90 | 179.19 | 179.54 | -0.33% | 604100 |
| Apr 30, 2026 | 175.57 | 180.22 | 175.57 | 179.97 | 2.51% | 1370800 |
| Apr 29, 2026 | 177.64 | 177.64 | 175.11 | 175.22 | -1.36% | 1287900 |
| Apr 28, 2026 | 176.54 | 177.85 | 176.21 | 177.76 | 0.69% | 1433200 |
| Apr 27, 2026 | 175.40 | 176.67 | 175.40 | 176.67 | 0.72% | 2243000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.