Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 120.90 | 121.10 | 120.71 | 120.71 | -0.16% | 1639 |
| May 12, 2025 | 121.04 | 121.36 | 120.36 | 120.86 | -0.15% | 2246029 |
| May 09, 2025 | 120.62 | 120.62 | 119.77 | 120.28 | -0.28% | 1540200 |
| May 08, 2025 | 120.30 | 121.21 | 119.59 | 119.83 | -0.39% | 2021300 |
| May 07, 2025 | 120.03 | 120.96 | 119.93 | 120.19 | 0.13% | 692900 |
| May 06, 2025 | 120.81 | 121.23 | 120.08 | 120.16 | -0.54% | 605900 |
| May 05, 2025 | 121.14 | 121.56 | 120.73 | 120.97 | -0.14% | 520000 |
| May 02, 2025 | 121.36 | 121.73 | 120.79 | 121.27 | -0.07% | 863900 |
| May 01, 2025 | 119.82 | 120.66 | 119.50 | 120.02 | 0.17% | 721400 |
| Apr 30, 2025 | 118.92 | 120.11 | 117.43 | 119.88 | 0.81% | 841500 |
| Apr 29, 2025 | 118.47 | 119.90 | 118.39 | 119.90 | 1.21% | 789200 |
| Apr 28, 2025 | 117.80 | 118.68 | 117.68 | 118.58 | 0.66% | 1006200 |
| Apr 25, 2025 | 117.55 | 118.02 | 116.78 | 117.76 | 0.18% | 787300 |
| Apr 24, 2025 | 117.69 | 117.72 | 116.34 | 117.67 | -0.02% | 973600 |
| Apr 23, 2025 | 119.27 | 119.86 | 117.41 | 117.79 | -1.24% | 1099700 |
| Apr 22, 2025 | 115.82 | 117.97 | 115.41 | 117.97 | 1.86% | 5486100 |
| Apr 21, 2025 | 116 | 116.60 | 114.63 | 115.21 | -0.68% | 600100 |
| Apr 17, 2025 | 115.53 | 116.71 | 115.45 | 116.24 | 0.61% | 1090900 |
| Apr 16, 2025 | 115.21 | 116.24 | 114.25 | 115.62 | 0.36% | 935000 |
| Apr 15, 2025 | 115.50 | 116.61 | 115.02 | 115.21 | -0.25% | 2162600 |
| Apr 14, 2025 | 114.68 | 115.51 | 113.43 | 115.38 | 0.61% | 1175400 |