Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 174.80 | 176.19 | 173.50 | 175.33 | 0.30% | 2919000 |
| Apr 23, 2026 | 174.79 | 175.67 | 173.32 | 174.91 | 0.07% | 3741600 |
| Apr 22, 2026 | 178.05 | 178.29 | 176.30 | 176.39 | -0.93% | 5586100 |
| Apr 21, 2026 | 180.23 | 180.81 | 177.25 | 177.45 | -1.54% | 1305000 |
| Apr 20, 2026 | 178.42 | 180.09 | 178.38 | 180.01 | 0.89% | 1069900 |
| Apr 17, 2026 | 176.53 | 179.70 | 176.52 | 178.44 | 1.08% | 2344000 |
| Apr 16, 2026 | 175.67 | 175.99 | 174.86 | 175.85 | 0.10% | 2296000 |
| Apr 15, 2026 | 175.46 | 176.02 | 174.92 | 175.95 | 0.28% | 1108700 |
| Apr 14, 2026 | 173.41 | 174.93 | 173.41 | 174.90 | 0.86% | 1260600 |
| Apr 13, 2026 | 171.11 | 173.67 | 170.13 | 173.67 | 1.50% | 2379400 |
| Apr 10, 2026 | 171.30 | 172.51 | 171.04 | 171.91 | 0.36% | 1235000 |
| Apr 09, 2026 | 169.24 | 171.32 | 168.71 | 170.79 | 0.92% | 2473800 |
| Apr 08, 2026 | 169.39 | 169.95 | 167.99 | 169.47 | 0.05% | 2498100 |
| Apr 07, 2026 | 164.03 | 165.60 | 163.08 | 165.39 | 0.83% | 789400 |
| Apr 06, 2026 | 163.55 | 164.93 | 163.55 | 164.45 | 0.55% | 816700 |
| Apr 02, 2026 | 161.66 | 163.69 | 161.32 | 163.39 | 1.07% | 785700 |
| Apr 01, 2026 | 162.88 | 164.19 | 162.75 | 163.42 | 0.33% | 1361200 |
| Mar 31, 2026 | 159.15 | 161.85 | 158.88 | 161.78 | 1.65% | 1094900 |
| Mar 30, 2026 | 158.27 | 159.84 | 156.92 | 157.85 | -0.27% | 1174600 |
| Mar 27, 2026 | 159.69 | 159.87 | 157.57 | 158.21 | -0.93% | 2204900 |
| Mar 26, 2026 | 161.13 | 162.76 | 160.04 | 160.19 | -0.58% | 1706900 |
| Mar 25, 2026 | 163.76 | 163.76 | 161.52 | 162.50 | -0.77% | 1720400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.