167.14000 USD
1.85
1.12%
Last update Dec 18, 3:59 PM EST
Post-market
Day range
165.89000
168.14999
Previous close
165.28999
Open
165.89000
Access this stock data via API
Subscribe
Royal Bank of Canada
167.14
1.85
1.12%

Historical data

Dividends

Date Amount
Jul 24, 2025 1.132
Apr 24, 2025 1.066
Jan 27, 2025 1.0312
Oct 24, 2024 1.0271
Jul 25, 2024 1.033
Apr 24, 2024 1.0036
Jan 24, 2024 1.027
Oct 25, 2023 0.9842
Jul 25, 2023 1.02083
Apr 24, 2023 0.9828
Jan 25, 2023 0.9861
Oct 25, 2022 0.9305
Jul 25, 2022 0.994
Apr 22, 2022 0.9518
Jan 25, 2022 0.9607
Oct 25, 2021 0.8752
Jul 23, 2021 0.848
Apr 21, 2021 0.8631
Jan 25, 2021 0.8516
Oct 23, 2020 0.8205
Jul 24, 2020 0.8013
Apr 22, 2020 0.7708
Jan 24, 2020 0.8036
Oct 23, 2019 0.8014
Jul 24, 2019 0.7778
Apr 24, 2019 0.7634
Jan 23, 2019 0.7384
Oct 24, 2018 0.7479
Jul 25, 2018 0.7153
Apr 24, 2018 0.7427
Jan 24, 2018 0.7308
Oct 25, 2017 0.7204
Jul 24, 2017 0.6921
Apr 21, 2017 0.647
Jan 24, 2017 0.6215
Oct 24, 2016 0.6379
Jul 22, 2016 0.6199
Apr 21, 2016 0.6287
Jan 22, 2016 0.5508
Oct 22, 2015 0.6085
Jul 23, 2015 0.6161
Apr 21, 2015 0.6189
Jan 22, 2015 0.6206
Oct 23, 2014 0.6672
Jul 22, 2014 0.6605
Apr 22, 2014 0.646
Jan 23, 2014 0.6089
Oct 22, 2013 0.6507
Jul 23, 2013 0.6068
Apr 23, 2013 0.614
Jan 22, 2013 0.608
Oct 23, 2012 0.6036
Jul 24, 2012 0.5606
Apr 23, 2012 0.5746
Jan 24, 2012 0.5351
Oct 24, 2011 0.5337
Jul 22, 2011 0.5717
Apr 21, 2011 0.5178
Oct 23, 2003 0.175
Jul 23, 2001 0.115
Apr 20, 2001 0.105
Jan 22, 2001 0.11
Oct 23, 2000 0.15
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 13 minutes

17:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).