Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.50 | 18.70 | 18.25 | 18.34 | -0.86% | 323500 |
| Apr 16, 2026 | 18.05 | 18.25 | 17.86 | 18 | -0.28% | 560300 |
| Apr 15, 2026 | 17.88 | 18.02 | 17.84 | 18.01 | 0.73% | 176100 |
| Apr 14, 2026 | 17.76 | 17.91 | 17.74 | 17.86 | 0.56% | 202900 |
| Apr 13, 2026 | 17.29 | 17.66 | 17.28 | 17.65 | 2.08% | 653200 |
| Apr 10, 2026 | 17.84 | 17.85 | 17.56 | 17.61 | -1.29% | 93700 |
| Apr 09, 2026 | 17.47 | 17.81 | 17.42 | 17.74 | 1.55% | 183400 |
| Apr 08, 2026 | 18.01 | 18.01 | 17.63 | 17.83 | -1.00% | 285800 |
| Apr 07, 2026 | 17.28 | 17.29 | 16.90 | 17.13 | -0.87% | 473900 |
| Apr 06, 2026 | 17.40 | 17.52 | 17.34 | 17.48 | 0.46% | 463000 |
| Apr 02, 2026 | 17.29 | 17.45 | 17.24 | 17.38 | 0.52% | 407600 |
| Apr 01, 2026 | 17.87 | 17.87 | 17.49 | 17.61 | -1.45% | 132700 |
| Mar 31, 2026 | 17.53 | 17.75 | 17.40 | 17.75 | 1.25% | 240300 |
| Mar 30, 2026 | 17.29 | 17.44 | 17.21 | 17.39 | 0.58% | 431400 |
| Mar 27, 2026 | 17.29 | 17.30 | 17.09 | 17.12 | -0.98% | 413400 |
| Mar 26, 2026 | 17.38 | 17.50 | 17.18 | 17.19 | -1.09% | 248400 |
| Mar 25, 2026 | 17.18 | 17.35 | 17.12 | 17.23 | 0.29% | 193900 |
| Mar 24, 2026 | 17.02 | 17.06 | 16.83 | 16.96 | -0.35% | 356000 |
| Mar 23, 2026 | 16.93 | 17.14 | 16.67 | 16.88 | -0.30% | 528800 |
| Mar 20, 2026 | 17.41 | 17.41 | 16.64 | 16.72 | -3.96% | 780100 |
| Mar 19, 2026 | 16.71 | 16.98 | 16.66 | 16.89 | 1.08% | 272900 |
| Mar 18, 2026 | 17 | 17.20 | 16.89 | 16.89 | -0.65% | 358000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.