Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.88 | 21.88 | 21.86 | 21.86 | -0.09% | 1370 |
| Dec 11, 2025 | 22 | 22.12 | 21.92 | 21.92 | -0.36% | 67400 |
| Dec 10, 2025 | 21.53 | 21.75 | 21.51 | 21.75 | 1.02% | 65600 |
| Dec 09, 2025 | 21.12 | 21.44 | 21.05 | 21.25 | 0.62% | 151700 |
| Dec 08, 2025 | 20.82 | 20.82 | 20.40 | 20.52 | -1.44% | 182500 |
| Dec 05, 2025 | 21.13 | 21.15 | 21.07 | 21.15 | 0.09% | 109200 |
| Dec 04, 2025 | 21.36 | 21.36 | 21.08 | 21.15 | -0.98% | 138800 |
| Dec 03, 2025 | 21.03 | 21.28 | 21.03 | 21.17 | 0.67% | 51200 |
| Dec 02, 2025 | 21.08 | 21.22 | 21.02 | 21.19 | 0.52% | 99000 |
| Dec 01, 2025 | 21.46 | 21.48 | 21.28 | 21.28 | -0.84% | 109000 |
| Nov 28, 2025 | 21.40 | 21.59 | 21.35 | 21.48 | 0.37% | 16900 |
| Nov 26, 2025 | 21.41 | 21.53 | 21.33 | 21.42 | 0.05% | 48300 |
| Nov 25, 2025 | 20.89 | 21.36 | 20.89 | 21.32 | 2.06% | 217200 |
| Nov 24, 2025 | 20.82 | 20.93 | 20.67 | 20.82 | 0 | 126000 |
| Nov 21, 2025 | 20.51 | 20.71 | 20.45 | 20.59 | 0.39% | 91300 |
| Nov 20, 2025 | 20.25 | 20.35 | 20.14 | 20.21 | -0.20% | 210300 |
| Nov 19, 2025 | 20.62 | 20.64 | 20.47 | 20.52 | -0.48% | 114300 |
| Nov 18, 2025 | 20.80 | 20.80 | 20.57 | 20.63 | -0.82% | 111400 |
| Nov 17, 2025 | 21.07 | 21.09 | 20.81 | 20.87 | -0.95% | 94000 |
Access
/time_series
data via our API — starting from the
Basic plan.