Beiersdorf AG Unsponsored ADR (BDRFY) - Historical data, dividends

opens in 1d 23h 19m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.77 -2.61%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.77 -2.61%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.77 -2.61%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,355.77 -2.61%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.02%
XPT/USD 1,003.20 0.33%

18.34000 USD

0.34

1.89%

Last update Apr 17, 3:58 PM EDT

Market closed

Day range

18.34000

18.25

18.70000

Previous close

18

Open

18.5

Access this stock data via API

Beiersdorf AG Unsponsored ADR

18.34

0.34

1.89%

Historical data

Dividends

Date	Amount
Apr 23, 2025	0.227
Apr 19, 2024	0.14018
Apr 14, 2023	0.096611
Apr 19, 2022	0.098343
Apr 06, 2021	0.107668
May 01, 2020	0.098307
Apr 22, 2019	0.101482
Apr 26, 2018	0.108448
Apr 18, 2017	0.09896
Mar 29, 2016	0.103196
Mar 27, 2015	0.097336
Apr 15, 2014	0.13015
Apr 16, 2013	0.122832
Apr 24, 2012	0.123378
Apr 20, 2011	0.135953
Apr 27, 2010	0.124182

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.