Historical data
No data
opens in 2d 51m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,353.68 -2.70%
- EUR/USD 1.18 0.04%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.63 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,353.68 -2.70%
- EUR/USD 1.18 0.04%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.63 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 19 hours 21 minutes
Main market opens in 2 days 51 minutes
08:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Beiersdorf AG Unsponsored ADR
18.34000
USD
0.34
1.89%
Last update Apr 17, 3:58 PM EDT
Day range
Previous close
18
Open
18.5
Access this stock data via API
Subscribe
Beiersdorf AG Unsponsored ADR
18.34
0.34
1.89%
Market closed
Pre-market opens in 1 day 21 hours 21 minutes
Main market opens in 2 days 51 minutes
08:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).