Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 112.55 | 113.82 | 111.64 | 112.65 | 0.09% | 1854614 |
| Jun 26, 2025 | 109.10 | 113.82 | 108.52 | 113.55 | 4.08% | 6414038 |
| Jun 25, 2025 | 106.45 | 109.48 | 106.45 | 108.57 | 1.99% | 4450398 |
| Jun 24, 2025 | 104.34 | 107.51 | 104.34 | 107 | 2.55% | 2315522 |
| Jun 23, 2025 | 105.31 | 105.92 | 103.84 | 104.95 | -0.34% | 4065900 |
| Jun 20, 2025 | 105.78 | 106.40 | 104.12 | 104.69 | -1.03% | 33563846 |
| Jun 19, 2025 | 108.99 | 108.99 | 104.87 | 105.01 | -3.65% | 1532150 |
| Jun 18, 2025 | 107.16 | 109 | 106.45 | 108.52 | 1.27% | 1913682 |
| Jun 17, 2025 | 105.79 | 107.25 | 105.64 | 107 | 1.14% | 4691451 |
| Jun 16, 2025 | 106 | 107.04 | 105.80 | 106.25 | 0.24% | 4984376 |
| Jun 13, 2025 | 105.50 | 106.68 | 104.14 | 106.02 | 0.49% | 6253828 |
| Jun 12, 2025 | 106.70 | 107.57 | 105.90 | 106.94 | 0.22% | 3712936 |
| Jun 11, 2025 | 106.85 | 108.47 | 106.23 | 106.63 | -0.21% | 3188392 |
| Jun 10, 2025 | 108.20 | 109.22 | 106.41 | 106.84 | -1.26% | 5044082 |
| Jun 09, 2025 | 108.24 | 109.90 | 108.03 | 109 | 0.70% | 2706374 |
| Jun 06, 2025 | 106.72 | 108.54 | 106.72 | 108 | 1.20% | 3809031 |
| Jun 05, 2025 | 107 | 109.20 | 106.99 | 108.41 | 1.32% | 6293618 |
| Jun 04, 2025 | 105.02 | 106.99 | 105.02 | 106.12 | 1.05% | 5645153 |
| Jun 03, 2025 | 104.94 | 106.24 | 103.27 | 105.51 | 0.54% | 8737230 |
| Jun 02, 2025 | 108.99 | 110 | 104.90 | 105.05 | -3.62% | 9079783 |
| May 30, 2025 | 108.51 | 108.76 | 105.90 | 107.18 | -1.23% | 20010981 |
| May 29, 2025 | 106.99 | 110.27 | 106.99 | 109.29 | 2.15% | 5514533 |
| May 28, 2025 | 106.56 | 108.06 | 105.97 | 107.24 | 0.64% | 6478078 |
| May 27, 2025 | 105 | 108.90 | 104.50 | 106.01 | 0.96% | 6540821 |