Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 199.73 | 199.88 | 198.58 | 198.90 | -0.42% | 154487 |
| Jul 16, 2026 | 199.07 | 201.91 | 196.38 | 199.24 | 0.09% | 3620924 |
| Jul 15, 2026 | 202.40 | 202.40 | 198.10 | 200.02 | -1.18% | 5515426 |
| Jul 14, 2026 | 196 | 203.97 | 196 | 199.61 | 1.84% | 7575914 |
| Jul 13, 2026 | 197 | 199.23 | 194.23 | 195.76 | -0.63% | 5334665 |
| Jul 10, 2026 | 195.10 | 199.65 | 194.97 | 198.62 | 1.80% | 5495033 |
| Jul 09, 2026 | 199.01 | 201.70 | 194.69 | 195.90 | -1.56% | 5311705 |
| Jul 08, 2026 | 193 | 200 | 189.49 | 196.37 | 1.75% | 8681328 |
| Jul 07, 2026 | 202.78 | 202.78 | 193.55 | 194.11 | -4.28% | 3424047 |
| Jul 06, 2026 | 200.50 | 203.67 | 200.08 | 202.40 | 0.95% | 3671184 |
| Jul 03, 2026 | 199.90 | 201.51 | 198.65 | 199.35 | -0.28% | 1188528 |
| Jul 02, 2026 | 196.12 | 201.18 | 194 | 197.47 | 0.69% | 3927269 |
| Jul 01, 2026 | 197 | 198.89 | 195.10 | 197.02 | 0.01% | 3475235 |
| Jun 30, 2026 | 202.22 | 204.32 | 196.99 | 197.62 | -2.27% | 6882791 |
| Jun 29, 2026 | 203.99 | 204.79 | 196.99 | 201.13 | -1.40% | 2099754 |
| Jun 26, 2026 | 203 | 204.11 | 198.97 | 200 | -1.48% | 4035880 |
| Jun 25, 2026 | 199.90 | 204.69 | 196.50 | 202.99 | 1.55% | 4039368 |
| Jun 24, 2026 | 205 | 205 | 195 | 196.64 | -4.08% | 8596115 |
| Jun 23, 2026 | 206.80 | 208.81 | 198.93 | 206.10 | -0.34% | 6891369 |
| Jun 22, 2026 | 207.02 | 211.38 | 203.60 | 210.36 | 1.61% | 4301536 |
| Jun 19, 2026 | 214.61 | 214.61 | 206.37 | 207.50 | -3.31% | 12097474 |
| Jun 18, 2026 | 215 | 217.27 | 210.55 | 214.21 | -0.37% | 9012093 |
| Jun 17, 2026 | 215.21 | 219.50 | 213.72 | 214.98 | -0.11% | 3699969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.