Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 124.72 | 128.69 | 124.42 | 127.50 | 2.23% | 2157388 |
| Aug 21, 2025 | 124.32 | 126.25 | 124 | 124.80 | 0.39% | 5237513 |
| Aug 20, 2025 | 128.50 | 128.50 | 123.98 | 124.49 | -3.12% | 6515381 |
| Aug 19, 2025 | 127.21 | 128.49 | 126 | 127.52 | 0.24% | 2332153 |
| Aug 18, 2025 | 127.23 | 128.92 | 125.47 | 127.99 | 0.60% | 6463947 |
| Aug 15, 2025 | 127.81 | 129.86 | 126.78 | 127.23 | -0.45% | 3304305 |
| Aug 14, 2025 | 126.72 | 128.02 | 125.78 | 128.02 | 1.03% | 3810400 |
| Aug 13, 2025 | 128.46 | 129.98 | 127.25 | 127.61 | -0.66% | 7270730 |
| Aug 12, 2025 | 124.90 | 130.50 | 123.90 | 129.21 | 3.45% | 11755251 |
| Aug 11, 2025 | 123.20 | 124.34 | 122.59 | 123.35 | 0.12% | 3554001 |
| Aug 08, 2025 | 121.26 | 124.99 | 121.01 | 122.90 | 1.35% | 5018233 |
| Aug 07, 2025 | 119.55 | 121.98 | 119.13 | 121.97 | 2.02% | 4254791 |
| Aug 06, 2025 | 121.73 | 122.33 | 118.88 | 119.69 | -1.68% | 3937732 |
| Aug 05, 2025 | 120.40 | 122.42 | 120.31 | 120.84 | 0.37% | 5161698 |
| Aug 04, 2025 | 117.07 | 122.43 | 117.07 | 122.11 | 4.31% | 5841737 |
| Aug 01, 2025 | 119.28 | 119.91 | 115.44 | 118.63 | -0.54% | 6695657 |
| Jul 31, 2025 | 116.70 | 118.90 | 116.52 | 117.69 | 0.85% | 9968255 |
| Jul 30, 2025 | 122.88 | 124.84 | 118.12 | 119 | -3.16% | 17641634 |
| Jul 29, 2025 | 121.23 | 124.99 | 119.09 | 123.41 | 1.80% | 9126975 |
| Jul 28, 2025 | 120.90 | 120.90 | 117.92 | 120.59 | -0.26% | 7700002 |
| Jul 25, 2025 | 120.49 | 120.49 | 117.53 | 118.45 | -1.69% | 3774856 |
| Jul 24, 2025 | 121.89 | 121.89 | 118.15 | 119 | -2.37% | 9660695 |
| Jul 23, 2025 | 119.30 | 120.09 | 116.76 | 119.24 | -0.05% | 6600640 |