Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GMEXICOB

BMV
108.41000 MXN
2.29
2.16%
Last update Jun 5, 1:59 PM CST
Main market
Day range
106.99000
109.20000
Previous close
106.12000
Open
107
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
108.41
2.29
2.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 107 109.20 106.99 108.41 1.32% 6293618
Jun 04, 2025 105.02 106.99 105.02 106.12 1.05% 5645153
Jun 03, 2025 104.94 106.24 103.27 105.51 0.54% 8737230
Jun 02, 2025 108.99 110 104.90 105.05 -3.62% 9079783
May 30, 2025 108.51 108.76 105.90 107.18 -1.23% 20010981
May 29, 2025 106.99 110.27 106.99 109.29 2.15% 5514533
May 28, 2025 106.56 108.06 105.97 107.24 0.64% 6478078
May 27, 2025 105 108.90 104.50 106.01 0.96% 6540821
May 26, 2025 104.89 105.25 104.04 105 0.10% 603436
May 23, 2025 103.02 105.86 102.55 105.60 2.50% 7007062
May 22, 2025 105.35 105.39 103.62 103.83 -1.44% 2223606
May 21, 2025 103.41 106 103.41 105.68 2.20% 3839833
May 20, 2025 104.69 105.76 103.56 103.91 -0.75% 3806048
May 19, 2025 103.53 105.19 102.99 104.40 0.84% 2258187
May 16, 2025 104.22 104.76 102.59 104.25 0.03% 3310015
May 15, 2025 103.50 104.96 102.40 104.70 1.16% 4264793
May 14, 2025 103.55 104.09 102.38 103.67 0.12% 3474300
May 13, 2025 103.59 105.05 102.50 103.60 0.01% 3477560
May 12, 2025 103.68 104.95 102.13 104.50 0.79% 4454488
May 09, 2025 103.39 104.04 100.69 101.45 -1.88% 4342450
May 08, 2025 103.89 104.20 101.55 102.40 -1.43% 4702383
May 07, 2025 104.53 105.23 102.12 102.97 -1.49% 4754750
May 06, 2025 101.81 105.95 101.39 105.88 4.00% 3180845
Main market

Exchange is currently active.
Closing in 4 hours 39 minutes

10:20
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).