Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GMEXICOB

BMV
113.5 MXN
0.31
0.27%
Last update Jul 17, 1:59 PM CST
Market closed
Day range
112.24000
114.40000
Previous close
113.19000
Open
113.15000
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
113.50
0.31
0.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 113.15 114.40 112.24 113.50 0.31% 5057969
Jul 16, 2025 113.50 114.01 112.38 113.19 -0.27% 6417197
Jul 15, 2025 115.14 117.48 113.26 113.49 -1.43% 9074116
Jul 14, 2025 114.31 114.78 112.89 114.15 -0.14% 2771107
Jul 11, 2025 114.35 115.61 112.68 115.26 0.80% 5136343
Jul 10, 2025 111.36 115.65 111.25 115 3.27% 12602357
Jul 09, 2025 113.95 114 110.71 111.30 -2.33% 8558185
Jul 08, 2025 113.19 116.39 111.53 113.85 0.58% 16609709
Jul 07, 2025 112.36 113.74 112.20 113.41 0.93% 3757257
Jul 04, 2025 113.71 113.71 111.55 112.13 -1.39% 514542
Jul 03, 2025 114.27 115.33 112.66 113.38 -0.78% 3238226
Jul 02, 2025 114.53 116 113 114.84 0.27% 16758904
Jul 01, 2025 113.59 114.15 111.40 114.15 0.49% 14798654
Jun 30, 2025 112.60 114.50 112.01 113.25 0.58% 12996667
Jun 27, 2025 113.26 117.92 111.34 112.65 -0.54% 2883253
Jun 26, 2025 109.10 113.82 108.52 113.55 4.08% 6414038
Jun 25, 2025 106.45 109.48 106.45 108.57 1.99% 4450398
Jun 24, 2025 104.34 107.51 104.34 107 2.55% 2315522
Jun 23, 2025 105.31 105.92 103.84 104.95 -0.34% 4065900
Jun 20, 2025 105.78 106.40 104.12 104.69 -1.03% 33563846
Jun 19, 2025 108.99 108.99 104.87 105.01 -3.65% 1532150
Jun 18, 2025 107.16 109 106.45 108.52 1.27% 1913682
Market closed

Exchange is currently closed
Main market opens in 5 hours 54 minutes

02:35
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).