Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 231.25 | 233.64 | 231.23 | 232.24 | 0.43% | 207558 |
| Aug 26, 2026 | 233.81 | 238.24 | 231.84 | 233.12 | -0.30% | 3349794 |
| Aug 25, 2026 | 237.70 | 238.57 | 232.28 | 237.83 | 0.05% | 4324289 |
| Aug 24, 2026 | 237 | 240.97 | 233.01 | 237.33 | 0.14% | 3482895 |
| Aug 21, 2026 | 224.99 | 238.72 | 224.12 | 237 | 5.34% | 4724589 |
| Aug 20, 2026 | 219 | 224.40 | 218.51 | 223.20 | 1.92% | 3756513 |
| Aug 19, 2026 | 217.50 | 224.63 | 217.08 | 218.95 | 0.67% | 4764544 |
| Aug 18, 2026 | 219.40 | 219.49 | 215.02 | 216.83 | -1.17% | 2488679 |
| Aug 17, 2026 | 218 | 219.99 | 216.49 | 218.47 | 0.22% | 3436978 |
| Aug 14, 2026 | 220.70 | 222.01 | 215.51 | 216.97 | -1.69% | 3575446 |
| Aug 13, 2026 | 224.90 | 224.90 | 218.51 | 219.38 | -2.45% | 3788479 |
| Aug 12, 2026 | 223.61 | 226.18 | 222.17 | 224.49 | 0.39% | 3318842 |
| Aug 11, 2026 | 225 | 225.96 | 221.22 | 221.95 | -1.36% | 3060008 |
| Aug 10, 2026 | 225.47 | 226.88 | 221.17 | 225 | -0.21% | 2484677 |
| Aug 07, 2026 | 221.98 | 227.88 | 221.98 | 225.45 | 1.56% | 3394251 |
| Aug 06, 2026 | 222.01 | 226.30 | 218.11 | 219.13 | -1.30% | 4779180 |
| Aug 05, 2026 | 218.10 | 223 | 218.10 | 222.65 | 2.09% | 4653765 |
| Aug 04, 2026 | 214.01 | 221.68 | 213.38 | 217.50 | 1.63% | 5725786 |
| Aug 03, 2026 | 208.60 | 212.91 | 206.30 | 211.62 | 1.45% | 3688888 |
| Jul 31, 2026 | 211.90 | 215.23 | 207 | 208.29 | -1.70% | 9350454 |
| Jul 30, 2026 | 208.01 | 213.63 | 208.01 | 212.28 | 2.05% | 4249299 |
| Jul 29, 2026 | 208.87 | 210.60 | 202.50 | 207.79 | -0.52% | 5736324 |
| Jul 28, 2026 | 208 | 211.27 | 204.29 | 209.28 | 0.62% | 5679184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.