Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 137.49 | 138 | 134.55 | 137.37 | -0.09% | 3567890 |
| Sep 12, 2025 | 133.85 | 136 | 133.78 | 135.05 | 0.90% | 3637633 |
| Sep 11, 2025 | 132.49 | 135.99 | 131.27 | 133.60 | 0.84% | 3532776 |
| Sep 10, 2025 | 131.08 | 132.74 | 130.04 | 131.63 | 0.42% | 4966732 |
| Sep 09, 2025 | 128.86 | 132.02 | 128.61 | 131.11 | 1.75% | 11059078 |
| Sep 08, 2025 | 127.50 | 129.25 | 126.49 | 128.43 | 0.73% | 4489457 |
| Sep 05, 2025 | 126.43 | 128.75 | 126.08 | 127.50 | 0.85% | 4244449 |
| Sep 04, 2025 | 127.45 | 127.45 | 125.10 | 126.80 | -0.51% | 3251840 |
| Sep 03, 2025 | 125.08 | 128 | 124.89 | 127 | 1.54% | 5667140 |
| Sep 02, 2025 | 124.49 | 125.40 | 121.55 | 124.57 | 0.06% | 3787250 |
| Sep 01, 2025 | 122.49 | 124.89 | 121.50 | 123.30 | 0.66% | 1198454 |
| Aug 29, 2025 | 123.61 | 123.91 | 121.71 | 122.43 | -0.95% | 5820146 |
| Aug 28, 2025 | 124.41 | 125.50 | 122.48 | 123.66 | -0.60% | 4749377 |
| Aug 27, 2025 | 124 | 125.79 | 121.79 | 124.82 | 0.66% | 3197603 |
| Aug 26, 2025 | 123.52 | 124.62 | 121.72 | 124.40 | 0.71% | 11442288 |
| Aug 25, 2025 | 128.18 | 128.20 | 123.67 | 125 | -2.48% | 3763624 |
| Aug 22, 2025 | 124.72 | 128.69 | 124.42 | 127.50 | 2.23% | 2157388 |
| Aug 21, 2025 | 124.32 | 126.25 | 124 | 124.80 | 0.39% | 5237513 |
| Aug 20, 2025 | 128.50 | 128.50 | 123.98 | 124.49 | -3.12% | 6515381 |
| Aug 19, 2025 | 127.21 | 128.49 | 126 | 127.52 | 0.24% | 2332153 |
| Aug 18, 2025 | 127.23 | 128.92 | 125.47 | 127.99 | 0.60% | 6463947 |