Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 203 | 204.11 | 198.97 | 200 | -1.48% | 4035880 |
| Jun 25, 2026 | 199.90 | 204.69 | 196.50 | 202.99 | 1.55% | 4039368 |
| Jun 24, 2026 | 205 | 205 | 195 | 196.64 | -4.08% | 8596115 |
| Jun 23, 2026 | 206.80 | 208.81 | 198.93 | 206.10 | -0.34% | 6891369 |
| Jun 22, 2026 | 207.02 | 211.38 | 203.60 | 210.36 | 1.61% | 4301536 |
| Jun 19, 2026 | 214.61 | 214.61 | 206.37 | 207.50 | -3.31% | 12097474 |
| Jun 18, 2026 | 215 | 217.27 | 210.55 | 214.21 | -0.37% | 9012093 |
| Jun 17, 2026 | 215.21 | 219.50 | 213.72 | 214.98 | -0.11% | 3699969 |
| Jun 16, 2026 | 213.35 | 218.99 | 212.98 | 214.40 | 0.49% | 4124458 |
| Jun 15, 2026 | 212.01 | 219.99 | 212.01 | 214.17 | 1.02% | 4347605 |
| Jun 12, 2026 | 206.50 | 213.06 | 206.42 | 209.34 | 1.38% | 2922269 |
| Jun 11, 2026 | 199.50 | 207.23 | 198.60 | 206.47 | 3.49% | 5362316 |
| Jun 10, 2026 | 201.42 | 202.99 | 196.55 | 198 | -1.70% | 4386399 |
| Jun 09, 2026 | 202.70 | 206 | 197.80 | 201.75 | -0.47% | 7153052 |
| Jun 08, 2026 | 205 | 205.79 | 201.16 | 202.47 | -1.23% | 3992236 |
| Jun 05, 2026 | 205.96 | 208.15 | 199.67 | 202.25 | -1.80% | 6464768 |
| Jun 04, 2026 | 214.32 | 214.32 | 206.94 | 211.45 | -1.34% | 4644609 |
| Jun 03, 2026 | 219.62 | 219.62 | 213.41 | 213.71 | -2.69% | 3650124 |
| Jun 02, 2026 | 220 | 223.83 | 216.10 | 219.90 | -0.05% | 7155119 |
| Jun 01, 2026 | 214.16 | 219.67 | 209.02 | 215.83 | 0.78% | 6332267 |
| May 29, 2026 | 213 | 217 | 208.14 | 214.29 | 0.61% | 29307756 |
| May 28, 2026 | 214.80 | 217 | 209.10 | 215.25 | 0.21% | 5110307 |
| May 27, 2026 | 212.35 | 216.45 | 211.50 | 215.62 | 1.54% | 4562761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.