Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 107 | 109.20 | 106.99 | 108.41 | 1.32% | 6293618 |
| Jun 04, 2025 | 105.02 | 106.99 | 105.02 | 106.12 | 1.05% | 5645153 |
| Jun 03, 2025 | 104.94 | 106.24 | 103.27 | 105.51 | 0.54% | 8737230 |
| Jun 02, 2025 | 108.99 | 110 | 104.90 | 105.05 | -3.62% | 9079783 |
| May 30, 2025 | 108.51 | 108.76 | 105.90 | 107.18 | -1.23% | 20010981 |
| May 29, 2025 | 106.99 | 110.27 | 106.99 | 109.29 | 2.15% | 5514533 |
| May 28, 2025 | 106.56 | 108.06 | 105.97 | 107.24 | 0.64% | 6478078 |
| May 27, 2025 | 105 | 108.90 | 104.50 | 106.01 | 0.96% | 6540821 |
| May 26, 2025 | 104.89 | 105.25 | 104.04 | 105 | 0.10% | 603436 |
| May 23, 2025 | 103.02 | 105.86 | 102.55 | 105.60 | 2.50% | 7007062 |
| May 22, 2025 | 105.35 | 105.39 | 103.62 | 103.83 | -1.44% | 2223606 |
| May 21, 2025 | 103.41 | 106 | 103.41 | 105.68 | 2.20% | 3839833 |
| May 20, 2025 | 104.69 | 105.76 | 103.56 | 103.91 | -0.75% | 3806048 |
| May 19, 2025 | 103.53 | 105.19 | 102.99 | 104.40 | 0.84% | 2258187 |
| May 16, 2025 | 104.22 | 104.76 | 102.59 | 104.25 | 0.03% | 3310015 |
| May 15, 2025 | 103.50 | 104.96 | 102.40 | 104.70 | 1.16% | 4264793 |
| May 14, 2025 | 103.55 | 104.09 | 102.38 | 103.67 | 0.12% | 3474300 |
| May 13, 2025 | 103.59 | 105.05 | 102.50 | 103.60 | 0.01% | 3477560 |
| May 12, 2025 | 103.68 | 104.95 | 102.13 | 104.50 | 0.79% | 4454488 |
| May 09, 2025 | 103.39 | 104.04 | 100.69 | 101.45 | -1.88% | 4342450 |
| May 08, 2025 | 103.89 | 104.20 | 101.55 | 102.40 | -1.43% | 4702383 |
| May 07, 2025 | 104.53 | 105.23 | 102.12 | 102.97 | -1.49% | 4754750 |
| May 06, 2025 | 101.81 | 105.95 | 101.39 | 105.88 | 4.00% | 3180845 |