Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 113.15 | 114.40 | 112.24 | 113.50 | 0.31% | 5057969 |
Jul 16, 2025 | 113.50 | 114.01 | 112.38 | 113.19 | -0.27% | 6417197 |
Jul 15, 2025 | 115.14 | 117.48 | 113.26 | 113.49 | -1.43% | 9074116 |
Jul 14, 2025 | 114.31 | 114.78 | 112.89 | 114.15 | -0.14% | 2771107 |
Jul 11, 2025 | 114.35 | 115.61 | 112.68 | 115.26 | 0.80% | 5136343 |
Jul 10, 2025 | 111.36 | 115.65 | 111.25 | 115 | 3.27% | 12602357 |
Jul 09, 2025 | 113.95 | 114 | 110.71 | 111.30 | -2.33% | 8558185 |
Jul 08, 2025 | 113.19 | 116.39 | 111.53 | 113.85 | 0.58% | 16609709 |
Jul 07, 2025 | 112.36 | 113.74 | 112.20 | 113.41 | 0.93% | 3757257 |
Jul 04, 2025 | 113.71 | 113.71 | 111.55 | 112.13 | -1.39% | 514542 |
Jul 03, 2025 | 114.27 | 115.33 | 112.66 | 113.38 | -0.78% | 3238226 |
Jul 02, 2025 | 114.53 | 116 | 113 | 114.84 | 0.27% | 16758904 |
Jul 01, 2025 | 113.59 | 114.15 | 111.40 | 114.15 | 0.49% | 14798654 |
Jun 30, 2025 | 112.60 | 114.50 | 112.01 | 113.25 | 0.58% | 12996667 |
Jun 27, 2025 | 113.26 | 117.92 | 111.34 | 112.65 | -0.54% | 2883253 |
Jun 26, 2025 | 109.10 | 113.82 | 108.52 | 113.55 | 4.08% | 6414038 |
Jun 25, 2025 | 106.45 | 109.48 | 106.45 | 108.57 | 1.99% | 4450398 |
Jun 24, 2025 | 104.34 | 107.51 | 104.34 | 107 | 2.55% | 2315522 |
Jun 23, 2025 | 105.31 | 105.92 | 103.84 | 104.95 | -0.34% | 4065900 |
Jun 20, 2025 | 105.78 | 106.40 | 104.12 | 104.69 | -1.03% | 33563846 |
Jun 19, 2025 | 108.99 | 108.99 | 104.87 | 105.01 | -3.65% | 1532150 |
Jun 18, 2025 | 107.16 | 109 | 106.45 | 108.52 | 1.27% | 1913682 |