Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 196 | 211.65 | 196 | 200 | 2.04% | 4111057 |
| Apr 23, 2026 | 202 | 203.28 | 194.83 | 196.54 | -2.70% | 5503687 |
| Apr 22, 2026 | 201 | 205.45 | 200 | 202.92 | 0.96% | 6851311 |
| Apr 21, 2026 | 210.20 | 212 | 199.22 | 199.82 | -4.94% | 10878066 |
| Apr 20, 2026 | 211.20 | 211.83 | 207.73 | 210.44 | -0.36% | 4923818 |
| Apr 17, 2026 | 208.50 | 211.66 | 206.76 | 210.17 | 0.80% | 5181565 |
| Apr 16, 2026 | 207.40 | 208.46 | 203.90 | 208.09 | 0.33% | 5467444 |
| Apr 15, 2026 | 207.27 | 209.73 | 203.07 | 208.33 | 0.51% | 8216814 |
| Apr 14, 2026 | 208.90 | 210.98 | 204.60 | 206.31 | -1.24% | 6322114 |
| Apr 13, 2026 | 205.59 | 208.91 | 205.30 | 207.50 | 0.93% | 6054982 |
| Apr 10, 2026 | 204.16 | 210.16 | 204.16 | 206.34 | 1.07% | 5671057 |
| Apr 09, 2026 | 205.29 | 208.50 | 201.47 | 203.69 | -0.78% | 6530588 |
| Apr 08, 2026 | 202 | 213.02 | 200 | 206.80 | 2.38% | 6781465 |
| Apr 07, 2026 | 197 | 197.27 | 192.81 | 195.68 | -0.67% | 3592464 |
| Apr 06, 2026 | 195.77 | 200 | 193.35 | 196.55 | 0.40% | 2719655 |
| Apr 01, 2026 | 192.50 | 197.47 | 192.50 | 195.77 | 1.70% | 5192996 |
| Mar 31, 2026 | 183.51 | 194.78 | 183.51 | 191.71 | 4.47% | 9889856 |
| Mar 30, 2026 | 181.14 | 188.09 | 181.14 | 182.53 | 0.77% | 7116287 |
| Mar 27, 2026 | 187.48 | 189.52 | 180.24 | 181.11 | -3.40% | 6162415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.