Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 165.99 | 165.99 | 162.22 | 163.60 | -1.44% | 192491 |
| Dec 17, 2025 | 168.02 | 168.94 | 162.09 | 163.04 | -2.96% | 4533529 |
| Dec 16, 2025 | 170.69 | 170.69 | 165.77 | 166.21 | -2.62% | 7137797 |
| Dec 15, 2025 | 172.54 | 174.01 | 168.71 | 170.19 | -1.36% | 4640804 |
| Dec 11, 2025 | 166.39 | 174.75 | 165.13 | 172.17 | 3.47% | 6623370 |
| Dec 10, 2025 | 167.11 | 167.70 | 163.90 | 165.92 | -0.71% | 4013227 |
| Dec 09, 2025 | 166.14 | 169.80 | 166 | 167.38 | 0.75% | 10188525 |
| Dec 08, 2025 | 169 | 169.50 | 166.36 | 166.36 | -1.56% | 8773493 |
| Dec 05, 2025 | 167.49 | 169.49 | 165.84 | 166.69 | -0.48% | 2928772 |
| Dec 04, 2025 | 165.40 | 167.45 | 162.41 | 166.28 | 0.53% | 3217598 |
| Dec 03, 2025 | 163 | 165.70 | 160.30 | 165.08 | 1.28% | 4124703 |
| Dec 02, 2025 | 162.29 | 164.53 | 161.07 | 162.40 | 0.07% | 5029810 |
| Dec 01, 2025 | 162.03 | 163 | 160.40 | 162.49 | 0.28% | 5237527 |
| Nov 28, 2025 | 157.10 | 162 | 156 | 159.90 | 1.78% | 2887496 |
| Nov 27, 2025 | 157.52 | 159.78 | 156.58 | 157.41 | -0.07% | 702870 |
| Nov 26, 2025 | 159.71 | 161.37 | 155 | 158.69 | -0.64% | 5150724 |
| Nov 25, 2025 | 155.59 | 160 | 154.99 | 158.78 | 2.05% | 8181587 |
| Nov 24, 2025 | 150 | 156.44 | 149.73 | 155.70 | 3.80% | 15173315 |
| Nov 21, 2025 | 146.98 | 151.40 | 140 | 149.30 | 1.58% | 5043754 |
| Nov 20, 2025 | 152.07 | 154.16 | 146.47 | 146.52 | -3.65% | 3878297 |
| Nov 19, 2025 | 149.60 | 152.63 | 149.60 | 151.11 | 1.01% | 6790340 |
Access
/time_series
data via our API — starting from the
Basic plan.