Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 217.90 | 218.23 | 209 | 211.86 | -2.77% | 22455181 |
| Sep 17, 2026 | 215.48 | 219.64 | 212.61 | 216.98 | 0.70% | 4728871 |
| Sep 15, 2026 | 214.02 | 215.84 | 209.50 | 213.20 | -0.38% | 4518089 |
| Sep 14, 2026 | 217.68 | 217.68 | 211.01 | 214 | -1.69% | 4431503 |
| Sep 11, 2026 | 218.51 | 221.15 | 216.90 | 218.30 | -0.10% | 3744638 |
| Sep 10, 2026 | 223 | 223.03 | 217.64 | 218.34 | -2.09% | 5450489 |
| Sep 09, 2026 | 229.33 | 232.96 | 227.57 | 228.50 | -0.36% | 4627921 |
| Sep 08, 2026 | 224.08 | 234.46 | 223.62 | 229.56 | 2.45% | 4317016 |
| Sep 07, 2026 | 225 | 225 | 221.60 | 222.76 | -1.00% | 731799 |
| Sep 04, 2026 | 224.99 | 225.90 | 222.18 | 223.77 | -0.54% | 2689009 |
| Sep 03, 2026 | 225.81 | 230 | 220.05 | 225 | -0.36% | 7280898 |
| Sep 02, 2026 | 223.52 | 226.41 | 221.50 | 222.88 | -0.29% | 5033115 |
| Sep 01, 2026 | 231.60 | 233.35 | 222 | 223.18 | -3.64% | 4559064 |
| Aug 31, 2026 | 228.49 | 235.39 | 226.54 | 232.59 | 1.79% | 9833670 |
| Aug 28, 2026 | 231.75 | 233.03 | 224.51 | 229.31 | -1.05% | 2848419 |
| Aug 27, 2026 | 232.03 | 234 | 229 | 230.52 | -0.65% | 4695344 |
| Aug 26, 2026 | 233.81 | 238.24 | 231.84 | 233.12 | -0.30% | 3349794 |
| Aug 25, 2026 | 237.70 | 238.57 | 232.28 | 237.83 | 0.05% | 4324289 |
| Aug 24, 2026 | 237 | 240.97 | 233.01 | 237.33 | 0.14% | 3482895 |
| Aug 21, 2026 | 224.99 | 238.72 | 224.12 | 237 | 5.34% | 4724589 |
| Aug 20, 2026 | 219 | 224.40 | 218.51 | 223.20 | 1.92% | 3756513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.