Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 205.96 | 208.15 | 199.67 | 202.25 | -1.80% | 6464768 |
| Jun 04, 2026 | 214.32 | 214.32 | 206.94 | 211.45 | -1.34% | 4644609 |
| Jun 03, 2026 | 219.62 | 219.62 | 213.41 | 213.71 | -2.69% | 3650124 |
| Jun 02, 2026 | 220 | 223.83 | 216.10 | 219.90 | -0.05% | 7155119 |
| Jun 01, 2026 | 214.16 | 219.67 | 209.02 | 215.83 | 0.78% | 6332267 |
| May 29, 2026 | 213 | 217 | 208.14 | 214.29 | 0.61% | 29307756 |
| May 28, 2026 | 214.80 | 217 | 209.10 | 215.25 | 0.21% | 5110307 |
| May 27, 2026 | 212.35 | 216.45 | 211.50 | 215.62 | 1.54% | 4562761 |
| May 26, 2026 | 205.01 | 214 | 205.01 | 213.64 | 4.21% | 2112223 |
| May 25, 2026 | 206.10 | 207.92 | 204.05 | 206.26 | 0.08% | 496656 |
| May 22, 2026 | 206.90 | 206.90 | 202.83 | 205.95 | -0.46% | 3071838 |
| May 21, 2026 | 204.15 | 205 | 199.67 | 203.15 | -0.49% | 4077014 |
| May 20, 2026 | 199.40 | 206.38 | 197.06 | 203.03 | 1.82% | 3521530 |
| May 19, 2026 | 200.50 | 201.80 | 196.08 | 199.45 | -0.52% | 7298034 |
| May 18, 2026 | 204.80 | 204.80 | 196.17 | 200.40 | -2.15% | 4648774 |
| May 15, 2026 | 207.40 | 207.40 | 199 | 202.10 | -2.56% | 7483835 |
| May 14, 2026 | 216.50 | 216.50 | 208.19 | 211 | -2.54% | 5212284 |
| May 13, 2026 | 208.50 | 216 | 207.24 | 215.21 | 3.22% | 5360942 |
| May 12, 2026 | 207.19 | 210.50 | 203 | 209.40 | 1.07% | 8382629 |
| May 11, 2026 | 205.88 | 212.71 | 203 | 207.17 | 0.63% | 9026561 |
| May 08, 2026 | 205.28 | 209.50 | 204.50 | 205.67 | 0.19% | 3611390 |
| May 07, 2026 | 202.30 | 208 | 201.65 | 203.94 | 0.81% | 6453344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.