Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2026 | 222.01 | 226.30 | 218.11 | 219.82 | -0.99% | 4755889 |
| Aug 05, 2026 | 218.10 | 223 | 218.10 | 222.65 | 2.09% | 4653765 |
| Aug 04, 2026 | 214.01 | 221.68 | 213.38 | 217.50 | 1.63% | 5725786 |
| Aug 03, 2026 | 208.60 | 212.91 | 206.30 | 211.62 | 1.45% | 3688888 |
| Jul 31, 2026 | 211.90 | 215.23 | 207 | 208.29 | -1.70% | 9350454 |
| Jul 30, 2026 | 208.01 | 213.63 | 208.01 | 212.28 | 2.05% | 4249299 |
| Jul 29, 2026 | 208.87 | 210.60 | 202.50 | 207.79 | -0.52% | 5736324 |
| Jul 28, 2026 | 208 | 211.27 | 204.29 | 209.28 | 0.62% | 5679184 |
| Jul 27, 2026 | 208.34 | 210.78 | 206.53 | 209.50 | 0.56% | 3773283 |
| Jul 24, 2026 | 208.02 | 211.76 | 206.28 | 207.28 | -0.36% | 2937624 |
| Jul 23, 2026 | 213.93 | 215.60 | 207.83 | 208.35 | -2.61% | 4515061 |
| Jul 22, 2026 | 207.92 | 216 | 207.92 | 214.34 | 3.09% | 4727620 |
| Jul 21, 2026 | 201.12 | 209.96 | 201.12 | 209.54 | 4.19% | 5058147 |
| Jul 20, 2026 | 199.12 | 203.77 | 198.81 | 201.45 | 1.17% | 4774744 |
| Jul 17, 2026 | 197.20 | 201.90 | 195 | 200.05 | 1.45% | 10212835 |
| Jul 16, 2026 | 199.07 | 201.91 | 196.38 | 198.85 | -0.11% | 7213657 |
| Jul 15, 2026 | 202.40 | 202.40 | 198.10 | 200.02 | -1.18% | 5515426 |
| Jul 14, 2026 | 196 | 203.97 | 196 | 199.61 | 1.84% | 7575914 |
| Jul 13, 2026 | 197 | 199.23 | 194.23 | 195.76 | -0.63% | 5334665 |
| Jul 10, 2026 | 195.10 | 199.65 | 194.97 | 198.62 | 1.80% | 5495033 |
| Jul 09, 2026 | 199.01 | 201.70 | 194.69 | 195.90 | -1.56% | 5311705 |
| Jul 08, 2026 | 193 | 200 | 189.49 | 196.37 | 1.75% | 8681328 |
| Jul 07, 2026 | 202.78 | 202.78 | 193.55 | 194.11 | -4.28% | 3424047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.