Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 209.50 | 209.90 | 206.02 | 208.20 | -0.62% | 310343 |
| Feb 03, 2026 | 196.11 | 209.90 | 196.11 | 209 | 6.57% | 11912305 |
| Jan 30, 2026 | 207 | 208.65 | 192.41 | 192.83 | -6.85% | 11437443 |
| Jan 29, 2026 | 207.22 | 210 | 203.10 | 209.26 | 0.98% | 11779222 |
| Jan 28, 2026 | 202.67 | 204.80 | 196.47 | 201.39 | -0.63% | 11070227 |
| Jan 27, 2026 | 199.57 | 201.99 | 198.10 | 199.96 | 0.20% | 6814321 |
| Jan 26, 2026 | 195 | 203.77 | 194.03 | 199.62 | 2.37% | 7818839 |
| Jan 23, 2026 | 194.91 | 196.02 | 187.34 | 193.01 | -0.97% | 9168221 |
| Jan 22, 2026 | 196 | 198 | 193 | 193.36 | -1.35% | 6627149 |
| Jan 21, 2026 | 198.91 | 204 | 195 | 195.21 | -1.86% | 7284879 |
| Jan 20, 2026 | 199.98 | 200 | 196.19 | 198.42 | -0.78% | 4931274 |
| Jan 19, 2026 | 195.27 | 200 | 194.50 | 199.87 | 2.36% | 1849288 |
| Jan 16, 2026 | 193.95 | 194.82 | 190.85 | 194.01 | 0.03% | 8444970 |
| Jan 15, 2026 | 196.99 | 199.48 | 192.49 | 194.51 | -1.26% | 9850288 |
| Jan 14, 2026 | 190.10 | 198.10 | 190.10 | 197.36 | 3.82% | 7307578 |
| Jan 13, 2026 | 190.51 | 191.88 | 187 | 189.45 | -0.56% | 7564850 |
| Jan 12, 2026 | 183.13 | 190.02 | 183.13 | 188.70 | 3.04% | 5515720 |
| Jan 09, 2026 | 177.18 | 183.40 | 177 | 182.21 | 2.84% | 9638119 |
| Jan 08, 2026 | 176.99 | 177.34 | 173.55 | 176.56 | -0.24% | 6117440 |
| Jan 07, 2026 | 178.97 | 178.97 | 172.01 | 176.32 | -1.48% | 6032795 |
| Jan 06, 2026 | 175.50 | 181.50 | 175.50 | 178.98 | 1.98% | 9717494 |
| Jan 05, 2026 | 171.50 | 177.70 | 171.50 | 175 | 2.04% | 5850985 |
Access
/time_series
data via our API — starting from the
Basic plan.