Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 101.99 | 106.37 | 101.38 | 101.92 | -0.07% | 12535337 |
| Apr 22, 2025 | 100.50 | 102.50 | 100.44 | 100.48 | -0.02% | 4735798 |
| Apr 21, 2025 | 98.62 | 102 | 98.62 | 99.88 | 1.28% | 4443876 |
| Apr 16, 2025 | 99.07 | 101 | 98.66 | 99.50 | 0.43% | 4501276 |
| Apr 15, 2025 | 97.92 | 99.32 | 96.97 | 98.92 | 1.02% | 3956613 |
| Apr 14, 2025 | 97.50 | 100.50 | 95.76 | 97.27 | -0.24% | 4984454 |
| Apr 11, 2025 | 97.50 | 99.32 | 96.43 | 97.17 | -0.34% | 4567741 |
| Apr 10, 2025 | 97.92 | 98.62 | 95.24 | 96.94 | -1.00% | 3989344 |
| Apr 09, 2025 | 92.45 | 99.56 | 91.09 | 98.98 | 7.06% | 8864649 |
| Apr 08, 2025 | 95.85 | 97.26 | 91.25 | 93 | -2.97% | 9564398 |
| Apr 07, 2025 | 93.73 | 95.90 | 91.08 | 94.53 | 0.85% | 7196529 |
| Apr 04, 2025 | 98.75 | 98.89 | 91.51 | 93.50 | -5.32% | 12953981 |
| Apr 03, 2025 | 104.89 | 104.89 | 100.15 | 100.44 | -4.24% | 6848431 |
| Apr 02, 2025 | 105 | 106.45 | 103.57 | 105.61 | 0.58% | 3571784 |
| Apr 01, 2025 | 103 | 105.41 | 100.90 | 105.22 | 2.16% | 3495489 |
| Mar 31, 2025 | 103 | 104.48 | 100.30 | 102.24 | -0.74% | 6452341 |
| Mar 28, 2025 | 105.06 | 105.92 | 103.03 | 104.61 | -0.43% | 3036641 |
| Mar 27, 2025 | 105.50 | 105.50 | 102.50 | 104.63 | -0.82% | 4329549 |
| Mar 26, 2025 | 107.59 | 107.62 | 103.74 | 105.16 | -2.26% | 4024867 |
| Mar 25, 2025 | 104.52 | 106.81 | 104.52 | 106.07 | 1.48% | 4224019 |
| Mar 24, 2025 | 105.34 | 107.38 | 103.17 | 103.77 | -1.49% | 4701752 |