Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 103.55 | 104.09 | 102.38 | 103.67 | 0.12% | 3474300 |
| May 13, 2025 | 103.59 | 105.05 | 102.50 | 103.60 | 0.01% | 3477560 |
| May 12, 2025 | 103.68 | 104.95 | 102.13 | 104.50 | 0.79% | 4454488 |
| May 09, 2025 | 103.39 | 104.04 | 100.69 | 101.45 | -1.88% | 4342450 |
| May 08, 2025 | 103.89 | 104.20 | 101.55 | 102.40 | -1.43% | 4702383 |
| May 07, 2025 | 104.53 | 105.23 | 102.12 | 102.97 | -1.49% | 4754750 |
| May 06, 2025 | 101.81 | 105.95 | 101.39 | 105.88 | 4.00% | 3180845 |
| May 05, 2025 | 101.27 | 103.19 | 100.53 | 102.06 | 0.78% | 3196264 |
| May 02, 2025 | 101.91 | 103.20 | 100.49 | 101.11 | -0.79% | 5339799 |
| Apr 30, 2025 | 101.29 | 102.15 | 99.40 | 101.76 | 0.46% | 6919436 |
| Apr 29, 2025 | 105.92 | 107.50 | 102.16 | 102.17 | -3.54% | 4707453 |
| Apr 28, 2025 | 104.49 | 106.93 | 101.29 | 106.10 | 1.54% | 5297579 |
| Apr 25, 2025 | 102.23 | 105.86 | 101 | 104.69 | 2.41% | 5241806 |
| Apr 24, 2025 | 101.85 | 103.99 | 101.65 | 102.17 | 0.31% | 6704670 |
| Apr 23, 2025 | 101.99 | 106.37 | 101.38 | 101.92 | -0.07% | 12535337 |
| Apr 22, 2025 | 100.50 | 102.50 | 100.44 | 100.48 | -0.02% | 4735798 |
| Apr 21, 2025 | 98.62 | 102 | 98.62 | 99.88 | 1.28% | 4443876 |
| Apr 16, 2025 | 99.07 | 101 | 98.66 | 99.50 | 0.43% | 4501276 |
| Apr 15, 2025 | 97.92 | 99.32 | 96.97 | 98.92 | 1.02% | 3956613 |