Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 207.40 | 207.40 | 199 | 202.10 | -2.56% | 7483835 |
| May 14, 2026 | 216.50 | 216.50 | 208.19 | 211 | -2.54% | 5212284 |
| May 13, 2026 | 208.50 | 216 | 207.24 | 215.21 | 3.22% | 5360942 |
| May 12, 2026 | 207.19 | 210.50 | 203 | 209.40 | 1.07% | 8382629 |
| May 11, 2026 | 205.88 | 212.71 | 203 | 207.17 | 0.63% | 9026561 |
| May 08, 2026 | 205.28 | 209.50 | 204.50 | 205.67 | 0.19% | 3611390 |
| May 07, 2026 | 202.30 | 208 | 201.65 | 203.94 | 0.81% | 6453344 |
| May 06, 2026 | 196 | 202.94 | 196 | 202.22 | 3.17% | 9791395 |
| May 05, 2026 | 190.20 | 194.51 | 190.03 | 192.31 | 1.11% | 11842857 |
| May 04, 2026 | 192.20 | 192.20 | 187.53 | 189.08 | -1.62% | 8809248 |
| Apr 30, 2026 | 191.74 | 194.09 | 188.24 | 191.50 | -0.13% | 7677585 |
| Apr 29, 2026 | 193.40 | 193.40 | 187.81 | 190.14 | -1.69% | 5448510 |
| Apr 28, 2026 | 195 | 196.56 | 187.55 | 188.62 | -3.27% | 4716275 |
| Apr 27, 2026 | 198.38 | 200.70 | 195.95 | 196.74 | -0.83% | 3839599 |
| Apr 24, 2026 | 196 | 211.65 | 196 | 200 | 2.04% | 4111057 |
| Apr 23, 2026 | 202 | 203.28 | 194.83 | 196.54 | -2.70% | 5503687 |
| Apr 22, 2026 | 201 | 205.45 | 200 | 202.92 | 0.96% | 6851311 |
| Apr 21, 2026 | 210.20 | 212 | 199.22 | 199.82 | -4.94% | 10878066 |
| Apr 20, 2026 | 211.20 | 211.83 | 207.73 | 210.44 | -0.36% | 4923818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.