Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 195.34 | 195.69 | 193.74 | 195.23 | -0.06% | 173546 |
| Mar 31, 2026 | 183.51 | 194.78 | 183.51 | 191.71 | 4.47% | 9889856 |
| Mar 30, 2026 | 181.14 | 188.09 | 181.14 | 182.53 | 0.77% | 7116287 |
| Mar 27, 2026 | 187.48 | 189.52 | 180.24 | 181.11 | -3.40% | 6162415 |
| Mar 26, 2026 | 191.30 | 191.33 | 186 | 187.21 | -2.14% | 14291851 |
| Mar 25, 2026 | 187 | 193.29 | 181.83 | 191.50 | 2.41% | 9893645 |
| Mar 24, 2026 | 175.95 | 183.74 | 174.11 | 182.42 | 3.68% | 8580515 |
| Mar 23, 2026 | 174.15 | 179.99 | 174.15 | 177.69 | 2.03% | 6960261 |
| Mar 20, 2026 | 179.83 | 181.20 | 172.28 | 173.76 | -3.38% | 20254710 |
| Mar 19, 2026 | 180 | 181.46 | 175.35 | 179.83 | -0.09% | 9262715 |
| Mar 18, 2026 | 189.10 | 189.10 | 185.07 | 186 | -1.64% | 12580176 |
| Mar 17, 2026 | 185.43 | 193.30 | 185.43 | 192.24 | 3.67% | 6100685 |
| Mar 13, 2026 | 194 | 194 | 186.28 | 187.15 | -3.53% | 4667352 |
| Mar 12, 2026 | 200.84 | 200.97 | 189.12 | 191.80 | -4.50% | 6722990 |
| Mar 11, 2026 | 199.64 | 203 | 196.75 | 201.98 | 1.17% | 6715849 |
| Mar 10, 2026 | 198.96 | 204.41 | 196.94 | 199.66 | 0.35% | 6708929 |
| Mar 09, 2026 | 193 | 195.82 | 184.35 | 195.23 | 1.16% | 7100771 |
| Mar 06, 2026 | 199.49 | 201.31 | 193.38 | 194.19 | -2.66% | 4732946 |
| Mar 05, 2026 | 218.16 | 218.16 | 199.40 | 200.47 | -8.11% | 6255045 |
| Mar 04, 2026 | 206.17 | 213.67 | 205 | 212.88 | 3.25% | 7609198 |
| Mar 03, 2026 | 216.90 | 216.90 | 198 | 205.75 | -5.14% | 12588584 |
| Mar 02, 2026 | 219 | 220.94 | 214.91 | 220.14 | 0.52% | 5204529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.