Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 150.11 | 151.20 | 148 | 148.57 | -1.03% | 4325818 |
| Oct 16, 2025 | 149.91 | 151.44 | 147.54 | 150.85 | 0.63% | 6265237 |
| Oct 15, 2025 | 150 | 151.57 | 148.69 | 148.74 | -0.84% | 15780346 |
| Oct 14, 2025 | 147.49 | 149.61 | 145.95 | 149.08 | 1.08% | 4650996 |
| Oct 13, 2025 | 148.49 | 149.74 | 144.93 | 148.28 | -0.14% | 6603763 |
| Oct 10, 2025 | 144.71 | 149 | 144.08 | 145.25 | 0.37% | 7380565 |
| Oct 09, 2025 | 141.50 | 149.88 | 139.72 | 144.71 | 2.27% | 13631257 |
| Oct 08, 2025 | 138.01 | 144.56 | 138.01 | 141.01 | 2.17% | 10311240 |
| Oct 07, 2025 | 137.47 | 140.25 | 136.75 | 137.83 | 0.26% | 21848655 |
| Oct 06, 2025 | 136.69 | 139 | 128.08 | 136.40 | -0.21% | 38291149 |
| Oct 03, 2025 | 157.15 | 161.29 | 157.15 | 160.45 | 2.10% | 3693351 |
| Oct 02, 2025 | 157.15 | 158.02 | 151.94 | 158.01 | 0.55% | 4918655 |
| Oct 01, 2025 | 159.94 | 160.53 | 153.48 | 156.50 | -2.15% | 14879831 |
| Sep 30, 2025 | 155.02 | 160.56 | 153.02 | 159.36 | 2.80% | 20839537 |
| Sep 29, 2025 | 147.52 | 157.21 | 147.52 | 157.21 | 6.57% | 8675831 |
| Sep 26, 2025 | 146.50 | 152.98 | 146.50 | 148.02 | 1.04% | 4137343 |
| Sep 25, 2025 | 142 | 147.71 | 142 | 147 | 3.52% | 6527062 |
| Sep 24, 2025 | 139.37 | 144.98 | 138.50 | 142.87 | 2.51% | 7918108 |
| Sep 23, 2025 | 138 | 138 | 135.04 | 136.53 | -1.07% | 4188328 |
| Sep 22, 2025 | 133.41 | 137.96 | 132.14 | 136.81 | 2.55% | 3067613 |
| Sep 19, 2025 | 132.38 | 135.45 | 131.83 | 133.51 | 0.85% | 28489839 |
| Sep 18, 2025 | 134.30 | 134.75 | 131.62 | 133.18 | -0.83% | 8179525 |