Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 221 | 221.89 | 218.80 | 219.08 | -0.87% | 120045 |
| Nov 12, 2026 | 221.70 | 223.50 | 218.10 | 222.51 | 0.37% | 5938875 |
| Nov 11, 2026 | 223.61 | 228.44 | 222.11 | 222.11 | -0.67% | 8017106 |
| Nov 10, 2026 | 222.90 | 225.60 | 217.80 | 222.11 | -0.35% | 11324947 |
| Nov 09, 2026 | 220.20 | 225.87 | 220.20 | 223.95 | 1.70% | 6837455 |
| Nov 06, 2026 | 220.10 | 220.80 | 215.51 | 217.12 | -1.35% | 7143606 |
| Nov 05, 2026 | 226.42 | 228.63 | 218 | 219 | -3.28% | 9773622 |
| Nov 04, 2026 | 225.51 | 230.54 | 223.58 | 224.71 | -0.35% | 7202868 |
| Nov 03, 2026 | 224.32 | 228 | 222.22 | 223.51 | -0.36% | 9369654 |
| Oct 30, 2026 | 231.13 | 231.13 | 223.11 | 224.32 | -2.95% | 6831049 |
| Oct 29, 2026 | 235.47 | 235.70 | 230.59 | 233.03 | -1.04% | 4318787 |
| Oct 28, 2026 | 232.80 | 236.49 | 231.01 | 234.69 | 0.81% | 7058051 |
| Oct 27, 2026 | 229.23 | 234.79 | 228.50 | 233.46 | 1.85% | 9097758 |
| Oct 26, 2026 | 228.86 | 231.88 | 227.09 | 228.21 | -0.28% | 6681480 |
| Oct 23, 2026 | 231.36 | 234.90 | 227.66 | 229.09 | -0.98% | 8633593 |
| Oct 22, 2026 | 239.50 | 239.50 | 228.92 | 231.95 | -3.15% | 10430873 |
| Oct 21, 2026 | 240.61 | 245.50 | 234.60 | 243.37 | 1.15% | 8727704 |
| Oct 20, 2026 | 243.95 | 248.40 | 240 | 240.47 | -1.43% | 5677279 |
| Oct 19, 2026 | 245 | 248.59 | 240 | 243.56 | -0.59% | 5220847 |
| Oct 16, 2026 | 239.66 | 245.46 | 237.32 | 244.87 | 2.17% | 7948843 |
| Oct 15, 2026 | 239.50 | 241.22 | 234.51 | 239.39 | -0.05% | 6126934 |
| Oct 14, 2026 | 242 | 246.16 | 239.63 | 240.56 | -0.60% | 11739678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.