Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 231.36 | 234.90 | 227.66 | 229.09 | -0.98% | 8633593 |
| Oct 22, 2026 | 239.50 | 239.50 | 228.92 | 231.95 | -3.15% | 10430873 |
| Oct 21, 2026 | 240.61 | 245.50 | 234.60 | 243.37 | 1.15% | 8727704 |
| Oct 20, 2026 | 243.95 | 248.40 | 240 | 240.47 | -1.43% | 5677279 |
| Oct 19, 2026 | 245 | 248.59 | 240 | 243.56 | -0.59% | 5220847 |
| Oct 16, 2026 | 239.66 | 245.46 | 237.32 | 244.87 | 2.17% | 7948843 |
| Oct 15, 2026 | 239.50 | 241.22 | 234.51 | 239.39 | -0.05% | 6126934 |
| Oct 14, 2026 | 242 | 246.16 | 239.63 | 240.56 | -0.60% | 11739678 |
| Oct 13, 2026 | 242 | 246.54 | 241.27 | 245.59 | 1.48% | 6732540 |
| Oct 12, 2026 | 242.50 | 243.90 | 240.03 | 242 | -0.21% | 4629884 |
| Oct 09, 2026 | 232 | 243.65 | 232 | 242.10 | 4.35% | 5151547 |
| Oct 08, 2026 | 230.04 | 233.48 | 229.55 | 230.51 | 0.20% | 5723585 |
| Oct 07, 2026 | 231.99 | 232.27 | 225.51 | 230.65 | -0.58% | 3681393 |
| Oct 06, 2026 | 235.40 | 235.73 | 230.30 | 232.89 | -1.07% | 6164429 |
| Oct 05, 2026 | 236.90 | 238.26 | 230.50 | 235.37 | -0.65% | 6074982 |
| Oct 02, 2026 | 224 | 233.95 | 223.66 | 232.40 | 3.75% | 7006193 |
| Oct 01, 2026 | 225.21 | 227 | 222.02 | 224.19 | -0.45% | 5024036 |
| Sep 30, 2026 | 227.89 | 229 | 223.60 | 225.65 | -0.98% | 9448946 |
| Sep 29, 2026 | 225 | 228 | 222.70 | 226.15 | 0.51% | 8418889 |
| Sep 28, 2026 | 221 | 226.14 | 218.50 | 225.36 | 1.97% | 3562323 |
| Sep 25, 2026 | 220.65 | 225.71 | 219.53 | 224.11 | 1.57% | 5910931 |
| Sep 24, 2026 | 220.70 | 222.15 | 218.23 | 220.65 | -0.02% | 4713086 |
Access
/time_series
data via our API — starting from the
Basic plan and above.