Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 159.71 | 161.37 | 155 | 158.69 | -0.64% | 5150724 |
| Nov 25, 2025 | 155.59 | 160 | 154.99 | 158.78 | 2.05% | 8181587 |
| Nov 24, 2025 | 150 | 156.44 | 149.73 | 155.70 | 3.80% | 15173315 |
| Nov 21, 2025 | 146.98 | 151.40 | 140 | 149.30 | 1.58% | 5043754 |
| Nov 20, 2025 | 152.07 | 154.16 | 146.47 | 146.52 | -3.65% | 3878297 |
| Nov 19, 2025 | 149.60 | 152.63 | 149.60 | 151.11 | 1.01% | 6790340 |
| Nov 18, 2025 | 155.81 | 155.81 | 149.11 | 150.09 | -3.67% | 5468806 |
| Nov 14, 2025 | 155.80 | 156.89 | 153.12 | 154.34 | -0.94% | 3453145 |
| Nov 13, 2025 | 160.83 | 162.45 | 155.82 | 156.69 | -2.57% | 4317801 |
| Nov 12, 2025 | 162.50 | 163.74 | 159.17 | 159.42 | -1.90% | 5959870 |
| Nov 11, 2025 | 158.91 | 162.51 | 158.68 | 162.50 | 2.26% | 4408207 |
| Nov 10, 2025 | 161.31 | 163.45 | 157.50 | 159.48 | -1.13% | 4232650 |
| Nov 07, 2025 | 158.83 | 160.99 | 158.82 | 159.75 | 0.58% | 1961230 |
| Nov 06, 2025 | 160 | 160.50 | 158.22 | 158.25 | -1.09% | 1838027 |
| Nov 05, 2025 | 153.02 | 159.79 | 152.77 | 158.87 | 3.82% | 4630320 |
| Nov 04, 2025 | 154.89 | 156.84 | 151.55 | 151.98 | -1.88% | 4270953 |
| Nov 03, 2025 | 161.43 | 161.43 | 155.66 | 155.91 | -3.42% | 3956183 |
| Oct 31, 2025 | 165.71 | 167 | 159.21 | 160.31 | -3.26% | 6755449 |
| Oct 30, 2025 | 163.25 | 166.49 | 160 | 165.55 | 1.41% | 4356041 |
| Oct 29, 2025 | 157 | 167.85 | 156.95 | 163.67 | 4.25% | 5334474 |
| Oct 28, 2025 | 153 | 158.09 | 153 | 155.96 | 1.93% | 4920423 |
| Oct 27, 2025 | 151.80 | 155.74 | 149.40 | 155 | 2.11% | 3431043 |