Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 199.49 | 199.49 | 194.61 | 196.89 | -1.30% | 119094 |
| Mar 05, 2026 | 218.16 | 218.16 | 199.40 | 200.47 | -8.11% | 6255045 |
| Mar 04, 2026 | 206.17 | 213.67 | 205 | 212.88 | 3.25% | 7609198 |
| Mar 03, 2026 | 216.90 | 216.90 | 198 | 205.75 | -5.14% | 12588584 |
| Mar 02, 2026 | 219 | 220.94 | 214.91 | 220.14 | 0.52% | 5204529 |
| Feb 27, 2026 | 216.62 | 221.30 | 213.74 | 218.26 | 0.76% | 11132874 |
| Feb 26, 2026 | 213.95 | 216.95 | 205 | 216.64 | 1.26% | 7023614 |
| Feb 25, 2026 | 209 | 215.50 | 206.54 | 213.95 | 2.37% | 7892954 |
| Feb 24, 2026 | 204.99 | 208.73 | 202.03 | 208.10 | 1.52% | 9058143 |
| Feb 23, 2026 | 203.92 | 208.78 | 201.57 | 205 | 0.53% | 5453402 |
| Feb 20, 2026 | 201.18 | 205.04 | 200.61 | 205 | 1.90% | 2891478 |
| Feb 19, 2026 | 199 | 203 | 195.50 | 202.55 | 1.78% | 4568833 |
| Feb 18, 2026 | 196.95 | 202.93 | 196.77 | 199.04 | 1.06% | 6300621 |
| Feb 17, 2026 | 202.68 | 203.47 | 192.25 | 196.16 | -3.22% | 4810999 |
| Feb 16, 2026 | 205.48 | 205.48 | 202.01 | 203.80 | -0.82% | 442637 |
| Feb 13, 2026 | 203.79 | 205.23 | 198.52 | 204.49 | 0.34% | 4655933 |
| Feb 12, 2026 | 206.78 | 208.26 | 200.10 | 202.52 | -2.06% | 4984771 |
| Feb 11, 2026 | 203.03 | 206.37 | 201.80 | 206.26 | 1.59% | 6867740 |
| Feb 10, 2026 | 209 | 209.28 | 201.29 | 201.89 | -3.40% | 6359212 |
| Feb 09, 2026 | 208 | 213.36 | 207.70 | 209.21 | 0.58% | 6159172 |
Access
/time_series
data via our API — starting from the
Basic plan.