Grupo Mexico S.A.B. de C.V. (GMEXICOB) - Historical data, splits

opens in 3h 56m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.60 -4.38%
AZN 15,028.00 0.04%
ETH/USD 2,045.75 -4.42%
EUR/USD 1.15 -0.49%
MC 468.30 -0.59%
NESN 78.58 0.24%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.60 -4.38%
AZN 15,028.00 0.04%
ETH/USD 2,045.75 -4.42%
EUR/USD 1.15 -0.49%
MC 468.30 -0.59%
NESN 78.58 0.24%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.60 -4.38%
AZN 15,028.00 0.04%
ETH/USD 2,045.75 -4.42%
EUR/USD 1.15 -0.49%
MC 468.30 -0.59%
NESN 78.58 0.24%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.60 -4.38%
AZN 15,028.00 0.04%
ETH/USD 2,045.75 -4.42%
EUR/USD 1.15 -0.49%
MC 468.30 -0.59%
NESN 78.58 0.24%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

195.77000 MXN

4.06

2.12%

Last update Apr 1, 1:59 PM CST

Market closed

Day range

195.77000

192.5

197.47000

Previous close

191.71001

Open

192.5

Access this stock data via API

Grupo Mexico S.A.B. de C.V.

195.77

4.06

2.12%

Historical data

Splits

Date	Description
Nov 09, 2011	390-for-389 split
Nov 09, 2011	390-for-389 split
Aug 14, 2009	76-for-75 split
Aug 14, 2009	76-for-75 split
May 06, 2009	101-for-100 split
May 06, 2009	101-for-100 split
Feb 24, 2009	76-for-75 split
Feb 24, 2009	76-for-75 split
Nov 11, 2008	36-for-35 split
Nov 11, 2008	36-for-35 split
Aug 19, 2008	151-for-150 split
Aug 19, 2008	151-for-150 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.