Grupo Mexico S.A.B. de C.V. (GMEXICOB) - Historical data, splits

United States

opens in 17h 47m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,609.81 2.56%
EUR/USD 1.15 -0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.28 -0.03%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,609.81 2.56%
EUR/USD 1.15 -0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.28 -0.03%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,609.81 2.56%
EUR/USD 1.15 -0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.28 -0.03%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,609.81 2.56%
EUR/USD 1.15 -0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.28 -0.03%
XPT/USD 1,003.20 0.33%

202.25 MXN

9.2

4.35%

Last update Jun 5, 1:59 PM CST

Market closed

Day range

202.25

199.67000

208.14999

Previous close

211.45000

Open

205.96001

Access this stock data via API

Grupo Mexico S.A.B. de C.V.

202.25

9.20

4.35%

Historical data

Splits

Date	Description
Nov 09, 2011	390-for-389 split
Nov 09, 2011	390-for-389 split
Aug 14, 2009	76-for-75 split
Aug 14, 2009	76-for-75 split
May 06, 2009	101-for-100 split
May 06, 2009	101-for-100 split
Feb 24, 2009	76-for-75 split
Feb 24, 2009	76-for-75 split
Nov 11, 2008	36-for-35 split
Nov 11, 2008	36-for-35 split
Aug 19, 2008	151-for-150 split
Aug 19, 2008	151-for-150 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.