Grupo Mexico S.A.B. de C.V. (GMEXICOB) - Historical data, splits

United States

closing in 4h 43m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,100.54 -1.43%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,100.54 -1.43%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,100.54 -1.43%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,100.54 -1.43%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

202.10001 MXN

8.9

4.22%

Last update May 15, 1:59 PM CST

Main market

Day range

202.10001

199

207.39999

Previous close

211

Open

207.39999

Access this stock data via API

Grupo Mexico S.A.B. de C.V.

202.10

8.90

4.22%

Historical data

Splits

Date	Description
Nov 09, 2011	390-for-389 split
Nov 09, 2011	390-for-389 split
Aug 14, 2009	76-for-75 split
Aug 14, 2009	76-for-75 split
May 06, 2009	101-for-100 split
May 06, 2009	101-for-100 split
Feb 24, 2009	76-for-75 split
Feb 24, 2009	76-for-75 split
Nov 11, 2008	36-for-35 split
Nov 11, 2008	36-for-35 split
Aug 19, 2008	151-for-150 split
Aug 19, 2008	151-for-150 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.