Grupo Mexico S.A.B. de C.V. (GMEXICOB) - Historical data, splits

United States

opens in 2d 30m

0700 386.80 1.15%
EUR/USD 1.12 0.07%
AAPL 347.61 -0.18%
TSLA 372.22 -0.63%
NESN 83.49 -1.04%
7203 3,096.00 0.39%
USD/JPY 156.85 0.00%
XPT/USD 1,003.20 0.33%
ETH/USD 2,369.39 -0.76%
2330 2,395.00 -1.03%
005930 215,500.00 0.47%
MC 383.00 -1.24%
AZN 12,824.00 -1.20%
ASML 1,407.20 -0.87%

229.089996 MXN

2.86

1.23%

Last update Oct 23, 1:59 PM CST

Market closed

Day range

229.089996

227.66000

234.89999

Previous close

231.95000

Open

231.36000

Access this stock data via API

Grupo Mexico S.A.B. de C.V.

229.09

2.86

1.23%

Historical data

Splits

Date	Description
Aug 27, 2026	195-for-194 split
Nov 09, 2011	390-for-389 split
Nov 09, 2011	390-for-389 split
Aug 14, 2009	76-for-75 split
Aug 14, 2009	76-for-75 split
May 06, 2009	101-for-100 split
May 06, 2009	101-for-100 split
Feb 24, 2009	76-for-75 split
Feb 24, 2009	76-for-75 split
Nov 11, 2008	36-for-35 split
Nov 11, 2008	36-for-35 split
Aug 19, 2008	151-for-150 split
Aug 19, 2008	151-for-150 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.