Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 107.50 | 113 | 107 | 109.50 | 1.86% | 3457974 |
| May 06, 2026 | 106 | 107 | 100.50 | 103 | -2.83% | 2224221 |
| May 05, 2026 | 95.90 | 102.50 | 95.50 | 102.50 | 6.88% | 1849338 |
| May 04, 2026 | 94.50 | 96.10 | 93.80 | 95.90 | 1.48% | 928252 |
| Apr 30, 2026 | 91.50 | 93.40 | 90 | 92.40 | 0.98% | 596424 |
| Apr 29, 2026 | 90.70 | 91.80 | 89.30 | 91.20 | 0.55% | 335067 |
| Apr 28, 2026 | 90 | 91.60 | 88.90 | 90.20 | 0.22% | 470000 |
| Apr 27, 2026 | 95.20 | 95.20 | 88.60 | 89.60 | -5.88% | 1102156 |
| Apr 24, 2026 | 93 | 96.70 | 92.50 | 92.80 | -0.22% | 740101 |
| Apr 23, 2026 | 96.80 | 96.80 | 90.10 | 91.70 | -5.27% | 746120 |
| Apr 22, 2026 | 93.90 | 97.80 | 92.60 | 96.40 | 2.66% | 1176680 |
| Apr 21, 2026 | 91.40 | 92.70 | 90.90 | 92.70 | 1.42% | 569025 |
| Apr 20, 2026 | 92.90 | 93.10 | 90.90 | 91 | -2.05% | 566100 |
| Apr 17, 2026 | 88.80 | 92.50 | 88.30 | 90.50 | 1.91% | 1093372 |
| Apr 16, 2026 | 87.90 | 88.80 | 86.60 | 88.30 | 0.46% | 323299 |
| Apr 15, 2026 | 86.80 | 89.30 | 86.40 | 86.80 | 0 | 711100 |
| Apr 14, 2026 | 85.70 | 86.70 | 85.20 | 85.80 | 0.12% | 348430 |
| Apr 13, 2026 | 84.60 | 85.60 | 84.60 | 85.20 | 0.71% | 354001 |
| Apr 10, 2026 | 84.90 | 85.20 | 84.40 | 84.60 | -0.35% | 232060 |
| Apr 09, 2026 | 83.50 | 84.60 | 83.30 | 84.10 | 0.72% | 170053 |
| Apr 08, 2026 | 82.20 | 84.20 | 82.20 | 83.50 | 1.58% | 386025 |
| Apr 07, 2026 | 79.80 | 81.40 | 79.60 | 80.90 | 1.38% | 141005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.