Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.50 | 81 | 79.60 | 79.60 | -1.12% | 161019 |
| Apr 01, 2026 | 81.20 | 81.40 | 80.30 | 80.50 | -0.86% | 118010 |
| Mar 31, 2026 | 80.70 | 81.40 | 79.60 | 79.80 | -1.12% | 150420 |
| Mar 30, 2026 | 81.10 | 81.80 | 80.50 | 80.90 | -0.25% | 152229 |
| Mar 27, 2026 | 82.70 | 82.70 | 81.40 | 82.50 | -0.24% | 175025 |
| Mar 26, 2026 | 82.80 | 84.20 | 82.60 | 82.80 | 0 | 202000 |
| Mar 25, 2026 | 82.80 | 82.90 | 81.90 | 82.60 | -0.24% | 121100 |
| Mar 24, 2026 | 82.20 | 82.70 | 80.50 | 81.10 | -1.34% | 131210 |
| Mar 23, 2026 | 82.50 | 82.80 | 81.10 | 81.10 | -1.70% | 200030 |
| Mar 20, 2026 | 85 | 85.50 | 83.70 | 83.70 | -1.53% | 180200 |
| Mar 19, 2026 | 83.80 | 85.70 | 83.20 | 85 | 1.43% | 494080 |
| Mar 18, 2026 | 84.10 | 84.40 | 83.40 | 83.90 | -0.24% | 300800 |
| Mar 17, 2026 | 83.80 | 84.50 | 83.40 | 83.70 | -0.12% | 294157 |
| Mar 16, 2026 | 85 | 85.80 | 83.50 | 84 | -1.18% | 272053 |
| Mar 13, 2026 | 84 | 86.30 | 84 | 84.70 | 0.83% | 665420 |
| Mar 12, 2026 | 83.40 | 84.50 | 82.90 | 83.90 | 0.60% | 348001 |
| Mar 11, 2026 | 81.90 | 83.80 | 81 | 83.60 | 2.08% | 512092 |
| Mar 10, 2026 | 77.80 | 81.90 | 77.80 | 80.50 | 3.47% | 354500 |
| Mar 09, 2026 | 77.50 | 77.50 | 74.90 | 76.30 | -1.55% | 331300 |
| Mar 06, 2026 | 79.70 | 80.30 | 78.90 | 80.30 | 0.75% | 272510 |
| Mar 05, 2026 | 80.60 | 82.60 | 80.30 | 80.70 | 0.12% | 238105 |
| Mar 04, 2026 | 80.50 | 80.50 | 78.50 | 79.40 | -1.37% | 327120 |
| Mar 03, 2026 | 83.20 | 84.80 | 81.50 | 81.50 | -2.04% | 395381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.