Gem Services Inc. (6525) - Historical data, dividends

United States

closing in 3h 11m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.84 -2.34%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.84 -2.34%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.84 -2.34%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,295.84 -2.34%
EUR/USD 1.18 0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

109.5 TWD

6.5

6.31%

Last update May 7, 1:24 PM CST

Market closed

Day range

109.5

107

113

Previous close

103

Open

107.5

Access this stock data via API

Gem Services Inc.

109.50

6.50

6.31%

Historical data

Dividends

Date	Amount
May 27, 2025	4.2
May 30, 2024	3.5
Jun 20, 2023	5.5
Jul 19, 2022	5.5
Aug 10, 2021	4.5
Jun 30, 2020	3.5
Jul 09, 2019	3.636363636364
Jul 18, 2018	2.253944628099
Jul 04, 2017	2.595451239669

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.