Historical data
Splits
| Date | Description |
|---|---|
| Jul 09, 2019 | 1100-for-1000 split |
| Jul 18, 2018 | 1100-for-1000 split |
United States
closing in 3h 11m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,295.81 -2.34%
- EUR/USD 1.18 0.10%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.61 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,295.81 -2.34%
- EUR/USD 1.18 0.10%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.61 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 11 minutes
12:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gem Services Inc.
109.5
TWD
6.5
6.31%
Last update May 7, 1:24 PM CST
Day range
Previous close
103
Open
107.5
Access this stock data via API
Subscribe
Gem Services Inc.
109.50
6.50
6.31%
Market closed
Exchange is currently closed
Main market opens in 8 hours 11 minutes
00:48
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).