Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 49 | 51 | 45 | 45.25 | -7.65% | 4960521 |
| Jun 10, 2026 | 42.55 | 47.05 | 42.25 | 47.05 | 10.58% | 2457041 |
| Jun 09, 2026 | 43 | 43.55 | 42.40 | 42.80 | -0.47% | 924010 |
| Jun 08, 2026 | 41 | 44.75 | 40.70 | 43.90 | 7.07% | 958101 |
| Jun 05, 2026 | 42.80 | 44.95 | 42.40 | 43.70 | 2.10% | 1525520 |
| Jun 04, 2026 | 43.05 | 43.05 | 42.15 | 42.80 | -0.58% | 718369 |
| Jun 03, 2026 | 44 | 44 | 42.70 | 43.50 | -1.14% | 1114289 |
| Jun 02, 2026 | 42.30 | 44.25 | 41.95 | 44 | 4.02% | 1664760 |
| Jun 01, 2026 | 41.80 | 42.10 | 40.90 | 42 | 0.48% | 1024917 |
| May 29, 2026 | 39.50 | 41.40 | 39.45 | 40.80 | 3.29% | 1085300 |
| May 28, 2026 | 39.90 | 39.90 | 39.10 | 39.35 | -1.38% | 637697 |
| May 27, 2026 | 40.15 | 40.45 | 39.75 | 39.95 | -0.50% | 861412 |
| May 26, 2026 | 39.50 | 40.70 | 38.50 | 40.65 | 2.91% | 1011776 |
| May 25, 2026 | 39.60 | 40.20 | 38.55 | 39.05 | -1.39% | 1098389 |
| May 22, 2026 | 39.70 | 39.70 | 39.10 | 39.45 | -0.63% | 518350 |
| May 21, 2026 | 39.40 | 39.80 | 39.35 | 39.65 | 0.63% | 255068 |
| May 20, 2026 | 39 | 39.25 | 38.90 | 39.25 | 0.64% | 288100 |
| May 19, 2026 | 38.10 | 39.35 | 38 | 39 | 2.36% | 432000 |
| May 18, 2026 | 38.15 | 38.25 | 37.55 | 38.05 | -0.26% | 438603 |
| May 15, 2026 | 38.90 | 39.15 | 38.40 | 38.40 | -1.29% | 338015 |
| May 14, 2026 | 39 | 39.05 | 38.45 | 38.90 | -0.26% | 488001 |
| May 13, 2026 | 39.40 | 39.50 | 39 | 39.05 | -0.89% | 297025 |
| May 12, 2026 | 39.40 | 39.60 | 39 | 39.60 | 0.51% | 356070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.