Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.70 | 43.95 | 43.10 | 43.30 | -0.92% | 136501 |
| Apr 01, 2026 | 42.65 | 43.70 | 42.60 | 43.55 | 2.11% | 321205 |
| Mar 31, 2026 | 42.25 | 42.90 | 42.10 | 42.45 | 0.47% | 238053 |
| Mar 30, 2026 | 43.20 | 43.30 | 42.45 | 42.55 | -1.50% | 407001 |
| Mar 27, 2026 | 43.20 | 43.60 | 43.20 | 43.60 | 0.93% | 151132 |
| Mar 26, 2026 | 43.15 | 43.80 | 43.05 | 43.60 | 1.04% | 292027 |
| Mar 25, 2026 | 43.85 | 43.85 | 42.80 | 43.50 | -0.80% | 704032 |
| Mar 24, 2026 | 44.05 | 44.20 | 43.40 | 43.95 | -0.23% | 258004 |
| Mar 23, 2026 | 43 | 44.25 | 42.60 | 44.05 | 2.44% | 586237 |
| Mar 20, 2026 | 43.35 | 44.20 | 43.10 | 43.60 | 0.58% | 609141 |
| Mar 19, 2026 | 44.30 | 44.30 | 43.05 | 43.35 | -2.14% | 837610 |
| Mar 18, 2026 | 44 | 45.15 | 43.55 | 44.60 | 1.36% | 748700 |
| Mar 17, 2026 | 45 | 45.30 | 43.65 | 44.10 | -2.00% | 803301 |
| Mar 16, 2026 | 42.35 | 44.50 | 42.35 | 44.40 | 4.84% | 925103 |
| Mar 13, 2026 | 43.55 | 43.55 | 42.20 | 42.45 | -2.53% | 1299506 |
| Mar 12, 2026 | 46 | 46 | 43.40 | 44 | -4.35% | 2244550 |
| Mar 11, 2026 | 48.40 | 48.40 | 46 | 46.75 | -3.41% | 1648021 |
| Mar 10, 2026 | 49.60 | 49.75 | 47.20 | 48.35 | -2.52% | 761885 |
| Mar 09, 2026 | 50 | 50 | 49 | 49.20 | -1.60% | 592008 |
| Mar 06, 2026 | 50.40 | 51 | 50.40 | 50.80 | 0.79% | 247500 |
| Mar 05, 2026 | 50.80 | 50.80 | 50 | 50.40 | -0.79% | 301003 |
| Mar 04, 2026 | 50.50 | 50.90 | 49.50 | 50.10 | -0.79% | 870015 |
| Mar 03, 2026 | 52 | 52 | 50.60 | 50.90 | -2.12% | 971185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.