Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 39.10 | 39.40 | 38.65 | 39.25 | 0.38% | 521648 |
| May 07, 2026 | 39 | 39.65 | 38.55 | 39.20 | 0.51% | 762444 |
| May 06, 2026 | 39 | 39 | 37.95 | 38.10 | -2.31% | 819785 |
| May 05, 2026 | 38.60 | 39 | 38.45 | 38.95 | 0.91% | 380341 |
| May 04, 2026 | 39.25 | 39.25 | 38.15 | 38.60 | -1.66% | 607326 |
| Apr 30, 2026 | 40.45 | 40.55 | 39.25 | 39.30 | -2.84% | 413227 |
| Apr 29, 2026 | 39.35 | 40.50 | 39.35 | 40.45 | 2.80% | 311717 |
| Apr 28, 2026 | 39.15 | 39.50 | 39 | 39.35 | 0.51% | 316011 |
| Apr 27, 2026 | 40.20 | 40.20 | 38.85 | 39.15 | -2.61% | 706449 |
| Apr 24, 2026 | 40.65 | 41.05 | 39.75 | 40.20 | -1.11% | 501121 |
| Apr 23, 2026 | 41.45 | 41.55 | 40.50 | 40.60 | -2.05% | 620208 |
| Apr 22, 2026 | 41.80 | 41.80 | 41.35 | 41.40 | -0.96% | 359021 |
| Apr 21, 2026 | 42.45 | 42.45 | 41.60 | 41.80 | -1.53% | 384500 |
| Apr 20, 2026 | 41.95 | 42.20 | 41.70 | 42.20 | 0.60% | 375026 |
| Apr 17, 2026 | 42.20 | 42.25 | 41.75 | 41.90 | -0.71% | 318579 |
| Apr 16, 2026 | 41.30 | 42.20 | 41.20 | 42.15 | 2.06% | 509018 |
| Apr 15, 2026 | 41.60 | 41.90 | 41.05 | 41.20 | -0.96% | 521476 |
| Apr 14, 2026 | 41.55 | 41.70 | 41.15 | 41.30 | -0.60% | 493230 |
| Apr 13, 2026 | 42.45 | 42.45 | 41.40 | 41.55 | -2.12% | 433004 |
| Apr 10, 2026 | 42.75 | 43.05 | 42.05 | 42.45 | -0.70% | 426401 |
| Apr 09, 2026 | 43.60 | 43.65 | 42.50 | 42.85 | -1.72% | 416134 |
| Apr 08, 2026 | 43.75 | 43.80 | 43.10 | 43.60 | -0.34% | 281051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.