Historical data
Splits
| Date | Description |
|---|---|
| Sep 15, 2008 | 100-for-100 split |
United States
opens in 10h 37m
- 005930 332,750.00 11.29%
- 0700 463.20 1.31%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,675.90 0.15%
- EUR/USD 1.16 -0.11%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.27 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 332,750.00 11.29%
- 0700 463.20 1.31%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,675.90 0.15%
- EUR/USD 1.16 -0.11%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.27 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 7 minutes
Main market opens in 10 hours 37 minutes
22:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gamania Digital Entertainment Co., Ltd.
45.25
TWD
1.8
3.83%
Last update Jun 11, 1:24 PM CST
Day range
Previous close
47.049999
Open
49
Access this stock data via API
Subscribe
Gamania Digital Entertainment Co., Ltd.
45.25
1.80
3.83%
Main market
Exchange is currently active.
Closing in 2 hours 37 minutes
10:52
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).