Gamania Digital Entertainment Co., Ltd. (6180) - Historical data, dividends

United States

closing in 2h 55m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,295.66 0.20%
EUR/USD 1.18 0.41%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 -0.15%
XPT/USD 1,003.20 0.33%

39.25 TWD

0.05

0.13%

Last update May 8, 1:24 PM CST

Market closed

Day range

39.25

38.65000

39.40000

Previous close

39.20000

Open

39.099998

Access this stock data via API

Gamania Digital Entertainment Co., Ltd.

39.25

0.05

0.13%

Historical data

Dividends

Date	Amount
Jul 17, 2025	6
Jul 09, 2024	3.28
Jul 31, 2023	5.8
Jul 07, 2022	5
Aug 26, 2021	4
Jul 20, 2020	3.140098
Jun 24, 2019	6.2
Aug 27, 2018	0.498623
Aug 04, 2016	1.2
Sep 01, 2015	0.7
Aug 26, 2014	0.5
Jul 13, 2012	0.8
Jul 25, 2011	1.198965
Jun 28, 2010	1.298023
Jun 29, 2009	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.