Gamania Digital Entertainment Co., Ltd. (6180) - Historical data, dividends

opens in 2d 19h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.27 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.27 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.27 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.27 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

43.30000 TWD

0.25

0.57%

Last update Apr 2, 1:21 PM CST

Market closed

Day range

43.30000

43.099998

43.95000

Previous close

43.55000

Open

43.70000

Access this stock data via API

Gamania Digital Entertainment Co., Ltd.

43.30

0.25

0.57%

Historical data

Dividends

Date	Amount
Jul 17, 2025	6
Jul 09, 2024	3.28
Jul 31, 2023	5.8
Jul 07, 2022	5
Aug 26, 2021	4
Jul 20, 2020	3.140098
Jun 24, 2019	6.2
Aug 27, 2018	0.498623
Aug 04, 2016	1.2
Sep 01, 2015	0.7
Aug 26, 2014	0.5
Jul 13, 2012	0.8
Jul 25, 2011	1.198965
Jun 28, 2010	1.298023
Jun 29, 2009	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.