Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.46 | 35.51 | 35.04 | 35.26 | -0.56% | 6219132 |
| Dec 11, 2025 | 35.72 | 35.89 | 35.46 | 35.53 | -0.53% | 6257900 |
| Dec 10, 2025 | 35.54 | 35.98 | 35.42 | 35.88 | 0.96% | 6045700 |
| Dec 09, 2025 | 35.79 | 36.02 | 35.52 | 35.55 | -0.67% | 5700200 |
| Dec 08, 2025 | 35.83 | 36.10 | 35.71 | 35.78 | -0.14% | 8210400 |
| Dec 05, 2025 | 36.20 | 36.73 | 35.79 | 35.83 | -1.02% | 12362000 |
| Dec 04, 2025 | 37.01 | 37.44 | 36.97 | 37.23 | 0.59% | 7953700 |
| Dec 03, 2025 | 36.69 | 37.26 | 36.69 | 37.24 | 1.50% | 5559300 |
| Dec 02, 2025 | 36.48 | 36.52 | 36.18 | 36.36 | -0.33% | 3689400 |
| Dec 01, 2025 | 36.39 | 36.72 | 36.34 | 36.51 | 0.33% | 4773500 |
| Nov 28, 2025 | 35.82 | 36.21 | 35.80 | 36.10 | 0.78% | 2879500 |
| Nov 26, 2025 | 35.83 | 36.11 | 35.80 | 35.93 | 0.28% | 3990200 |
| Nov 25, 2025 | 35.77 | 35.95 | 35.51 | 35.69 | -0.22% | 5403400 |
| Nov 24, 2025 | 35.64 | 35.97 | 35.42 | 35.91 | 0.76% | 6694700 |
| Nov 21, 2025 | 35.53 | 36.11 | 35.40 | 35.98 | 1.27% | 8785400 |
| Nov 20, 2025 | 36.05 | 36.41 | 35.63 | 35.72 | -0.92% | 7073600 |
| Nov 19, 2025 | 35.65 | 35.98 | 35.62 | 35.95 | 0.84% | 7181100 |
| Nov 18, 2025 | 35.94 | 36.77 | 35.92 | 36.69 | 2.09% | 8211800 |
| Nov 17, 2025 | 36.53 | 36.99 | 36.44 | 36.50 | -0.08% | 9066700 |
| Nov 14, 2025 | 36.02 | 36.53 | 35.90 | 36.53 | 1.42% | 7048100 |
Access
/time_series
data via our API — starting from the
Basic plan.