Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 39.25 | 39.30 | 38.73 | 39.10 | -0.38% | 14250555 |
| Jun 17, 2026 | 40.98 | 41.08 | 39.98 | 40.14 | -2.05% | 10587200 |
| Jun 16, 2026 | 41.31 | 41.46 | 41.07 | 41.15 | -0.39% | 6546000 |
| Jun 15, 2026 | 41.01 | 41.77 | 40.93 | 41.59 | 1.41% | 7507300 |
| Jun 12, 2026 | 42.23 | 43.11 | 42.21 | 42.78 | 1.30% | 6972400 |
| Jun 11, 2026 | 44.13 | 44.16 | 42.62 | 42.68 | -3.29% | 7863500 |
| Jun 10, 2026 | 42.94 | 43.74 | 42.90 | 42.95 | 0.02% | 7558600 |
| Jun 09, 2026 | 43.39 | 43.42 | 42.01 | 42.67 | -1.66% | 7780700 |
| Jun 08, 2026 | 43.74 | 44.03 | 43.49 | 43.72 | -0.05% | 4962400 |
| Jun 05, 2026 | 43.83 | 43.95 | 42.94 | 42.97 | -1.96% | 6845300 |
| Jun 04, 2026 | 43.42 | 44.06 | 43.31 | 44.04 | 1.43% | 5679300 |
| Jun 03, 2026 | 43.90 | 44.11 | 43.64 | 43.68 | -0.50% | 5125300 |
| Jun 02, 2026 | 42.74 | 43.50 | 42.72 | 43.40 | 1.54% | 7424200 |
| Jun 01, 2026 | 42.56 | 43.54 | 42.47 | 42.94 | 0.89% | 9969600 |
| May 29, 2026 | 41.64 | 42.28 | 41.46 | 41.87 | 0.55% | 11684100 |
| May 28, 2026 | 41.82 | 41.96 | 41.12 | 41.59 | -0.55% | 10903100 |
| May 27, 2026 | 41.48 | 41.69 | 41.16 | 41.65 | 0.41% | 18143400 |
| May 26, 2026 | 42.50 | 42.76 | 42.07 | 42.65 | 0.35% | 25441100 |
| May 22, 2026 | 44.49 | 44.80 | 44.01 | 44.36 | -0.29% | 5083300 |
| May 21, 2026 | 45.73 | 45.85 | 44.63 | 44.87 | -1.88% | 6417700 |
| May 20, 2026 | 45.79 | 46.25 | 45.02 | 45.13 | -1.44% | 8178800 |
| May 19, 2026 | 45.93 | 46.20 | 45.40 | 46.14 | 0.46% | 4918000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.