Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.09 | 29.40 | 29.07 | 29.29 | 0.69% | 6988700 |
| Jun 05, 2025 | 29.26 | 29.29 | 29 | 29.05 | -0.72% | 6117000 |
| Jun 04, 2025 | 29.48 | 29.59 | 28.83 | 28.92 | -1.90% | 8007200 |
| Jun 03, 2025 | 29.36 | 29.67 | 29.13 | 29.56 | 0.68% | 6550900 |
| Jun 02, 2025 | 29.63 | 29.74 | 29.19 | 29.58 | -0.17% | 8068400 |
| May 30, 2025 | 29.09 | 29.17 | 28.93 | 29.10 | 0.03% | 5415600 |
| May 29, 2025 | 29 | 29.18 | 28.86 | 29.17 | 0.59% | 4850700 |
| May 28, 2025 | 29.14 | 29.30 | 28.85 | 28.94 | -0.69% | 6744000 |
| May 27, 2025 | 29.14 | 29.26 | 29.08 | 29.15 | 0.03% | 6737800 |
| May 23, 2025 | 28.65 | 29.14 | 28.64 | 29.09 | 1.54% | 7951200 |
| May 22, 2025 | 28.70 | 29.07 | 28.41 | 28.94 | 0.84% | 7691200 |
| May 21, 2025 | 29.31 | 29.31 | 28.88 | 28.88 | -1.47% | 7379600 |
| May 20, 2025 | 29.19 | 29.38 | 29.05 | 29.20 | 0.03% | 5504500 |
| May 19, 2025 | 29.47 | 29.47 | 29.22 | 29.40 | -0.24% | 8666300 |
| May 16, 2025 | 29.76 | 29.86 | 29.51 | 29.76 | 0 | 6930400 |
| May 15, 2025 | 29.88 | 30.18 | 29.65 | 30.11 | 0.77% | 7271800 |
| May 14, 2025 | 30.50 | 30.55 | 30.22 | 30.36 | -0.46% | 15045900 |
| May 13, 2025 | 30.06 | 30.82 | 29.96 | 30.56 | 1.66% | 10855500 |
| May 12, 2025 | 30.40 | 30.60 | 30.03 | 30.19 | -0.69% | 11716200 |
| May 09, 2025 | 29.39 | 29.82 | 29.22 | 29.77 | 1.29% | 19497600 |