Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.08 | 34.75 | 34.04 | 34.75 | 1.97% | 7222040 |
| Aug 21, 2025 | 33.83 | 34.06 | 33.69 | 34.05 | 0.65% | 4931800 |
| Aug 20, 2025 | 33.95 | 34.11 | 33.78 | 33.88 | -0.21% | 6028700 |
| Aug 19, 2025 | 34.03 | 34.24 | 33.72 | 33.82 | -0.62% | 4965000 |
| Aug 18, 2025 | 33.96 | 34.17 | 33.80 | 34.05 | 0.27% | 5690400 |
| Aug 15, 2025 | 34 | 34.63 | 33.95 | 34.33 | 0.97% | 10608200 |
| Aug 14, 2025 | 34 | 34.65 | 33.90 | 34.64 | 1.88% | 9440700 |
| Aug 13, 2025 | 33.94 | 34.31 | 33.92 | 34.31 | 1.09% | 7190800 |
| Aug 12, 2025 | 34.05 | 34.38 | 33.96 | 34.07 | 0.06% | 4688900 |
| Aug 11, 2025 | 34.22 | 34.34 | 33.88 | 33.95 | -0.79% | 4857200 |
| Aug 08, 2025 | 34.11 | 34.38 | 33.93 | 34.14 | 0.09% | 6304000 |
| Aug 07, 2025 | 34.21 | 34.63 | 34.10 | 34.19 | -0.06% | 10582300 |
| Aug 06, 2025 | 34.15 | 34.66 | 33.74 | 33.88 | -0.79% | 11067700 |
| Aug 05, 2025 | 32.92 | 33.60 | 32.69 | 33.60 | 2.07% | 14440000 |
| Aug 04, 2025 | 32.21 | 32.64 | 31.98 | 32.49 | 0.87% | 13559300 |
| Aug 01, 2025 | 32.04 | 32.12 | 31.59 | 31.75 | -0.91% | 8591900 |
| Jul 31, 2025 | 31.86 | 32.30 | 31.80 | 32.15 | 0.91% | 5346000 |
| Jul 30, 2025 | 32.32 | 32.49 | 31.96 | 32.25 | -0.22% | 7183900 |
| Jul 29, 2025 | 32.64 | 32.97 | 32.42 | 32.96 | 0.98% | 4878000 |
| Jul 28, 2025 | 32.32 | 32.73 | 32.31 | 32.67 | 1.08% | 5528400 |
| Jul 25, 2025 | 32 | 32.24 | 31.65 | 32.20 | 0.63% | 7033600 |
| Jul 24, 2025 | 32.39 | 32.56 | 31.97 | 32.13 | -0.80% | 12436000 |
| Jul 23, 2025 | 32.85 | 33.07 | 32.64 | 32.71 | -0.43% | 12579500 |
| Jul 22, 2025 | 32.41 | 32.73 | 32.38 | 32.52 | 0.34% | 6791100 |