Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 45.93 | 46.20 | 45.40 | 46.14 | 0.47% | 4605284 |
| May 18, 2026 | 44.84 | 45.89 | 44.34 | 45.69 | 1.90% | 8687700 |
| May 15, 2026 | 43.88 | 44.39 | 43.73 | 44.35 | 1.07% | 5380500 |
| May 14, 2026 | 44.14 | 44.40 | 44.03 | 44.12 | -0.05% | 4697200 |
| May 13, 2026 | 44.25 | 44.30 | 43.90 | 44.14 | -0.25% | 4760900 |
| May 12, 2026 | 44.29 | 44.54 | 44.18 | 44.40 | 0.25% | 4594800 |
| May 11, 2026 | 44.04 | 44.45 | 43.87 | 44.22 | 0.41% | 6608400 |
| May 08, 2026 | 43.94 | 43.95 | 43.22 | 43.34 | -1.37% | 10272900 |
| May 07, 2026 | 44.18 | 44.19 | 43.40 | 43.81 | -0.84% | 9606800 |
| May 06, 2026 | 44.97 | 45.16 | 44.53 | 44.63 | -0.76% | 11979700 |
| May 05, 2026 | 46.42 | 46.85 | 46.01 | 46.50 | 0.17% | 7368600 |
| May 04, 2026 | 46.42 | 47.09 | 46.05 | 46.94 | 1.12% | 6705800 |
| May 01, 2026 | 47.08 | 47.15 | 45.98 | 46.41 | -1.42% | 11779000 |
| Apr 30, 2026 | 46.74 | 47.66 | 46.51 | 47.38 | 1.37% | 10959300 |
| Apr 29, 2026 | 46.79 | 46.86 | 46.18 | 46.80 | 0.02% | 13815400 |
| Apr 28, 2026 | 46.50 | 46.90 | 46.13 | 46.35 | -0.32% | 12982100 |
| Apr 27, 2026 | 46.73 | 46.96 | 45.93 | 45.97 | -1.63% | 9243400 |
| Apr 24, 2026 | 46.37 | 46.44 | 45.90 | 46.25 | -0.26% | 6155100 |
| Apr 23, 2026 | 46.42 | 46.58 | 45.94 | 46.35 | -0.15% | 10117200 |
| Apr 22, 2026 | 46.59 | 46.70 | 46.23 | 46.37 | -0.47% | 6812700 |
| Apr 21, 2026 | 45.43 | 46.01 | 45.31 | 45.91 | 1.06% | 7274700 |
| Apr 20, 2026 | 44.93 | 45.40 | 44.83 | 45.12 | 0.42% | 6834100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.