Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.69 | 47.99 | 46.65 | 47.12 | -1.20% | 29976200 |
| Apr 01, 2026 | 47.09 | 47.42 | 45.56 | 46.17 | -1.95% | 36898300 |
| Mar 31, 2026 | 48.10 | 48.27 | 45.97 | 47 | -2.29% | 32813200 |
| Mar 30, 2026 | 47.29 | 47.66 | 46.82 | 47.35 | 0.13% | 22732400 |
| Mar 27, 2026 | 46.06 | 46.75 | 45.92 | 46.68 | 1.35% | 15921300 |
| Mar 26, 2026 | 45.73 | 46.68 | 45.65 | 46.17 | 0.96% | 18824300 |
| Mar 25, 2026 | 44.84 | 45.65 | 44.78 | 45.41 | 1.27% | 11676600 |
| Mar 24, 2026 | 44.03 | 44.85 | 43.88 | 44.79 | 1.73% | 20145500 |
| Mar 23, 2026 | 43.03 | 43.96 | 42.68 | 43.57 | 1.25% | 41426800 |
| Mar 20, 2026 | 45.35 | 45.69 | 44.66 | 44.78 | -1.26% | 28134400 |
| Mar 19, 2026 | 45.69 | 46.79 | 45.64 | 45.86 | 0.37% | 37659700 |
| Mar 18, 2026 | 44.35 | 44.72 | 44.28 | 44.61 | 0.59% | 16789100 |
| Mar 17, 2026 | 43.67 | 44.27 | 43.51 | 43.85 | 0.41% | 18098400 |
| Mar 16, 2026 | 42.65 | 43.33 | 42.54 | 42.90 | 0.59% | 15163100 |
| Mar 13, 2026 | 42.26 | 42.83 | 42.04 | 42.67 | 0.97% | 14407500 |
| Mar 12, 2026 | 41.76 | 42.48 | 41.68 | 42.16 | 0.96% | 15577700 |
| Mar 11, 2026 | 40.60 | 41.59 | 40.40 | 41.56 | 2.36% | 16385300 |
| Mar 10, 2026 | 40.40 | 40.75 | 39.49 | 39.94 | -1.14% | 17491500 |
| Mar 09, 2026 | 40.52 | 41.20 | 40.19 | 40.65 | 0.32% | 22075400 |
| Mar 06, 2026 | 39.69 | 40.60 | 39.34 | 40.44 | 1.89% | 23635300 |
| Mar 05, 2026 | 39.28 | 39.49 | 38.93 | 39.30 | 0.05% | 11974700 |
| Mar 04, 2026 | 38.80 | 39.01 | 38.36 | 38.84 | 0.10% | 7551100 |
| Mar 03, 2026 | 39.03 | 39.56 | 38.58 | 38.86 | -0.44% | 14301500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.