Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 34.77 | 34.90 | 34.60 | 34.77 | 0 | 4173000 |
| Oct 24, 2025 | 34.85 | 35.05 | 34.54 | 34.54 | -0.89% | 6005400 |
| Oct 23, 2025 | 34.95 | 35.13 | 34.75 | 35 | 0.14% | 8478000 |
| Oct 22, 2025 | 33.51 | 34.41 | 33.50 | 34.32 | 2.42% | 7017600 |
| Oct 21, 2025 | 33.21 | 33.44 | 33.01 | 33.16 | -0.15% | 4443300 |
| Oct 20, 2025 | 33.07 | 33.31 | 32.92 | 33.22 | 0.45% | 5937700 |
| Oct 17, 2025 | 32.93 | 33.18 | 32.88 | 33.13 | 0.61% | 4877900 |
| Oct 16, 2025 | 33.44 | 33.56 | 32.72 | 32.78 | -1.97% | 6282300 |
| Oct 15, 2025 | 33.42 | 33.60 | 33.27 | 33.34 | -0.24% | 6691200 |
| Oct 14, 2025 | 32.85 | 33.37 | 32.78 | 33.11 | 0.79% | 8312200 |
| Oct 13, 2025 | 33.70 | 33.95 | 33.59 | 33.70 | 0 | 3902200 |
| Oct 10, 2025 | 33.95 | 34.12 | 33.47 | 33.49 | -1.35% | 7541000 |
| Oct 09, 2025 | 34.85 | 35.03 | 34.27 | 34.29 | -1.61% | 5749300 |
| Oct 08, 2025 | 34.80 | 34.89 | 34.45 | 34.52 | -0.80% | 5128200 |
| Oct 07, 2025 | 35.03 | 35.10 | 34.49 | 34.97 | -0.17% | 4764700 |
| Oct 06, 2025 | 34.76 | 35.03 | 34.63 | 34.83 | 0.20% | 6188600 |
| Oct 03, 2025 | 34.36 | 34.42 | 34.15 | 34.16 | -0.58% | 5945000 |
| Oct 02, 2025 | 34.25 | 34.37 | 33.86 | 33.86 | -1.14% | 5742600 |
| Oct 01, 2025 | 34.66 | 34.78 | 34.46 | 34.46 | -0.58% | 5595000 |
| Sep 30, 2025 | 34.41 | 34.63 | 34.21 | 34.46 | 0.15% | 6026800 |
| Sep 29, 2025 | 35.27 | 35.30 | 34.65 | 34.75 | -1.47% | 5861100 |