Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 30.40 | 30.60 | 30.03 | 30.19 | -0.69% | 11369396 |
| May 09, 2025 | 29.39 | 29.82 | 29.22 | 29.77 | 1.29% | 19485000 |
| May 08, 2025 | 28.15 | 28.74 | 28.13 | 28.59 | 1.56% | 11924300 |
| May 07, 2025 | 28.29 | 28.32 | 27.99 | 28.13 | -0.57% | 10024100 |
| May 06, 2025 | 28.55 | 28.82 | 28.34 | 28.40 | -0.53% | 18875400 |
| May 05, 2025 | 28.92 | 29.18 | 28.16 | 29.18 | 0.90% | 28776200 |
| May 02, 2025 | 27.96 | 28.18 | 27.51 | 28.12 | 0.57% | 10605500 |
| May 01, 2025 | 27.47 | 28.03 | 27.30 | 27.88 | 1.49% | 10188700 |
| Apr 30, 2025 | 28.14 | 28.14 | 27.21 | 27.46 | -2.42% | 13189800 |
| Apr 29, 2025 | 28.11 | 28.59 | 27.87 | 28.07 | -0.14% | 16423300 |
| Apr 28, 2025 | 29.05 | 29.41 | 29.02 | 29.13 | 0.28% | 11226900 |
| Apr 25, 2025 | 28.85 | 29.20 | 28.82 | 29.19 | 1.18% | 5321100 |
| Apr 24, 2025 | 28.82 | 29.05 | 28.71 | 29 | 0.62% | 5672200 |
| Apr 23, 2025 | 29.42 | 29.58 | 28.33 | 28.60 | -2.79% | 12702100 |
| Apr 22, 2025 | 28.59 | 29.24 | 28.49 | 28.87 | 0.98% | 17311500 |
| Apr 21, 2025 | 28.02 | 28.10 | 27.65 | 28.08 | 0.21% | 8373400 |
| Apr 17, 2025 | 28.20 | 28.74 | 28.12 | 28.32 | 0.43% | 8919000 |
| Apr 16, 2025 | 27.86 | 28.19 | 27.46 | 27.66 | -0.72% | 10609000 |
| Apr 15, 2025 | 27.27 | 27.77 | 27.18 | 27.21 | -0.22% | 10145100 |
| Apr 14, 2025 | 27.41 | 27.41 | 26.55 | 26.91 | -1.82% | 13782600 |