Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 46.37 | 46.44 | 45.90 | 46.24 | -0.27% | 5732556 |
| Apr 23, 2026 | 46.42 | 46.58 | 45.94 | 46.35 | -0.15% | 10114957 |
| Apr 22, 2026 | 46.59 | 46.70 | 46.23 | 46.37 | -0.47% | 6812700 |
| Apr 21, 2026 | 45.43 | 46.01 | 45.31 | 45.91 | 1.06% | 7274700 |
| Apr 20, 2026 | 44.93 | 45.40 | 44.83 | 45.12 | 0.42% | 6834100 |
| Apr 17, 2026 | 44.60 | 44.78 | 43.34 | 44.59 | -0.02% | 17580300 |
| Apr 16, 2026 | 46.32 | 47.88 | 46.20 | 47.63 | 2.83% | 11785400 |
| Apr 15, 2026 | 45.95 | 46.39 | 45.70 | 46.12 | 0.37% | 11911700 |
| Apr 14, 2026 | 46.58 | 46.60 | 45.78 | 46.17 | -0.88% | 9564800 |
| Apr 13, 2026 | 46.72 | 47 | 46.21 | 46.44 | -0.60% | 7117600 |
| Apr 10, 2026 | 45.89 | 46.53 | 45.87 | 46.44 | 1.20% | 9183900 |
| Apr 09, 2026 | 46.30 | 47.21 | 45.58 | 45.90 | -0.86% | 13730200 |
| Apr 08, 2026 | 44.70 | 45.98 | 44.17 | 45.89 | 2.66% | 18874400 |
| Apr 07, 2026 | 47.09 | 47.77 | 47.04 | 47.24 | 0.32% | 11640000 |
| Apr 06, 2026 | 47.23 | 47.51 | 46.77 | 47.48 | 0.53% | 7255600 |
| Apr 02, 2026 | 47.69 | 47.99 | 46.65 | 47.12 | -1.20% | 29980700 |
| Apr 01, 2026 | 47.09 | 47.42 | 45.56 | 46.17 | -1.95% | 36898300 |
| Mar 31, 2026 | 48.10 | 48.27 | 45.97 | 47 | -2.29% | 32813200 |
| Mar 30, 2026 | 47.29 | 47.66 | 46.82 | 47.35 | 0.13% | 22732400 |
| Mar 27, 2026 | 46.06 | 46.75 | 45.92 | 46.68 | 1.35% | 15921300 |
| Mar 26, 2026 | 45.73 | 46.68 | 45.65 | 46.17 | 0.96% | 18824300 |
| Mar 25, 2026 | 44.84 | 45.65 | 44.78 | 45.41 | 1.27% | 11676600 |
| Mar 24, 2026 | 44.03 | 44.85 | 43.88 | 44.79 | 1.73% | 20145500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.