Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.38 | 30.56 | 30.18 | 30.34 | -0.13% | 11134000 |
| Jun 26, 2025 | 30.30 | 30.61 | 30.03 | 30.29 | -0.03% | 14192700 |
| Jun 25, 2025 | 29.70 | 32.94 | 29.58 | 30.32 | 2.09% | 66997000 |
| Jun 24, 2025 | 29.86 | 30.22 | 29.78 | 29.83 | -0.10% | 10987900 |
| Jun 23, 2025 | 31.31 | 31.44 | 30.32 | 30.32 | -3.16% | 14795600 |
| Jun 20, 2025 | 31.30 | 31.43 | 30.97 | 31.25 | -0.16% | 13800700 |
| Jun 18, 2025 | 31.48 | 31.60 | 30.97 | 31.14 | -1.08% | 8627200 |
| Jun 17, 2025 | 31.66 | 31.81 | 31.43 | 31.58 | -0.25% | 9465900 |
| Jun 16, 2025 | 31.37 | 31.58 | 30.94 | 31.16 | -0.67% | 11189100 |
| Jun 13, 2025 | 31.59 | 31.76 | 31.22 | 31.72 | 0.41% | 11179800 |
| Jun 12, 2025 | 30.91 | 31.09 | 30.72 | 30.92 | 0.03% | 7944600 |
| Jun 11, 2025 | 30.44 | 30.86 | 30.27 | 30.81 | 1.22% | 8810000 |
| Jun 10, 2025 | 29.97 | 30.38 | 29.90 | 30.23 | 0.87% | 12844100 |
| Jun 09, 2025 | 29.29 | 29.65 | 29.15 | 29.46 | 0.58% | 6040900 |
| Jun 06, 2025 | 29.09 | 29.40 | 29.07 | 29.29 | 0.69% | 6988700 |
| Jun 05, 2025 | 29.26 | 29.29 | 29 | 29.05 | -0.72% | 6117000 |
| Jun 04, 2025 | 29.48 | 29.59 | 28.83 | 28.92 | -1.90% | 8007200 |
| Jun 03, 2025 | 29.36 | 29.67 | 29.13 | 29.56 | 0.68% | 6550900 |
| Jun 02, 2025 | 29.63 | 29.74 | 29.19 | 29.58 | -0.17% | 8068400 |
| May 30, 2025 | 29.09 | 29.17 | 28.93 | 29.10 | 0.03% | 5415600 |