Historical data
Splits
| Date | Description |
|---|---|
| Oct 04, 1999 | 2-for-1 split |
| Jun 06, 1997 | 2-for-1 split |
| May 01, 1987 | 2-for-1 split |
| Jun 23, 1980 | 2-for-1 split |
| Jul 03, 1978 | 2-for-1 split |
United States
opens in 3d 11h 1m
- 005930 367,500.00 1.38%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,705.28 -0.34%
- EUR/USD 1.15 -0.01%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.18 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 367,500.00 1.38%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,705.28 -0.34%
- EUR/USD 1.15 -0.01%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.18 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 31 minutes
Main market opens in 3 days 11 hours 1 minute
22:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BP p.l.c. Sponsored ADR
39.099998
USD
1.04
2.59%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
40.14000
Open
39.25
Access this stock data via API
Subscribe
BP p.l.c. Sponsored ADR
39.10
1.04
2.59%
Market closed
Pre-market opens in 3 days 5 hours 31 minutes
Main market opens in 3 days 11 hours 1 minute
22:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).