Historical data
Splits
| Date | Description |
|---|---|
| Oct 04, 1999 | 2-for-1 split |
| Jun 06, 1997 | 2-for-1 split |
| May 01, 1987 | 2-for-1 split |
| Jun 23, 1980 | 2-for-1 split |
| Jul 03, 1978 | 2-for-1 split |
opens in 3d 2h 36m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.90 0.08%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.90 0.08%
- EUR/USD 1.15 0.10%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 21 hours 6 minutes
Main market opens in 3 days 2 hours 36 minutes
06:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BP p.l.c. Sponsored ADR
47.12000
USD
0.95
2.06%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
46.17000
Open
47.69000
Access this stock data via API
Subscribe
BP p.l.c. Sponsored ADR
47.12
0.95
2.06%
Market closed
Pre-market opens in 2 days 21 hours 6 minutes
Main market opens in 3 days 2 hours 36 minutes
06:54
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).