Historical data
Splits
| Date | Description |
|---|---|
| Oct 04, 1999 | 2-for-1 split |
| Jun 06, 1997 | 2-for-1 split |
| May 01, 1987 | 2-for-1 split |
| Jun 23, 1980 | 2-for-1 split |
| Jul 03, 1978 | 2-for-1 split |
United States
opens in 9h 16m
- 005930 267,000.00 -3.09%
- 0700 457.40 -0.57%
- 2330 2,195.00 -0.45%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,113.10 0.06%
- EUR/USD 1.16 -0.03%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.88 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 267,000.00 -3.09%
- 0700 457.40 -0.57%
- 2330 2,195.00 -0.45%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,113.10 0.06%
- EUR/USD 1.16 -0.03%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.88 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes
00:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BP p.l.c. Sponsored ADR
46.14000
USD
0.45
0.98%
Last update May 19, 3:59 PM EDT
Day range
Previous close
45.69000
Open
45.92500
Access this stock data via API
Subscribe
BP p.l.c. Sponsored ADR
46.14
0.45
0.98%
Market closed
Pre-market opens in 3 hours 46 minutes
Main market opens in 9 hours 16 minutes
00:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).