We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BP

30.615 USD
0.425
1.41%
Last update May 13, 12:24 PM EDT
Main market
Day range
29.97
30.7
Previous close
30.19000
Open
30.04
Access this stock data via API
Subscribe
BP p.l.c. Sponsored ADR
30.62
0.43
1.41%

Historical data

Dividends

Date Amount
Feb 21, 2025 0.48
Nov 08, 2024 0.48
Aug 09, 2024 0.48
May 16, 2024 0.4362
Feb 15, 2024 0.4362
Nov 09, 2023 0.4362
Aug 10, 2023 0.4362
May 11, 2023 0.3966
Feb 16, 2023 0.3966
Nov 09, 2022 0.36036
Aug 11, 2022 0.36036
May 12, 2022 0.3276
Feb 17, 2022 0.3276
Nov 10, 2021 0.3276
Aug 12, 2021 0.3276
May 06, 2021 0.315
Feb 18, 2021 0.315
Nov 05, 2020 0.315
Aug 13, 2020 0.315
May 08, 2020 0.63
Feb 13, 2020 0.63
Nov 07, 2019 0.615
Aug 08, 2019 0.615
May 09, 2019 0.615
Feb 14, 2019 0.615
Nov 08, 2018 0.615
Aug 09, 2018 0.615
May 10, 2018 0.6
Feb 15, 2018 0.6
Nov 09, 2017 0.6
Aug 09, 2017 0.595
May 10, 2017 0.595
Feb 15, 2017 0.595
Nov 08, 2016 0.595
Aug 03, 2016 0.595
May 04, 2016 0.595
Feb 10, 2016 0.595
Nov 04, 2015 0.595
Aug 05, 2015 0.595
May 06, 2015 0.595
Feb 11, 2015 0.6
Nov 05, 2014 0.6
Aug 06, 2014 0.585
May 07, 2014 0.585
Feb 12, 2014 0.57
Nov 06, 2013 0.57
Aug 07, 2013 0.54
May 08, 2013 0.54
Feb 13, 2013 0.54
Nov 07, 2012 0.54
Aug 08, 2012 0.48
May 09, 2012 0.48
Feb 15, 2012 0.48
Nov 02, 2011 0.42
Aug 03, 2011 0.42
May 11, 2011 0.42
Feb 09, 2011 0.42
May 05, 2010 0.84
Feb 17, 2010 0.84
Nov 10, 2009 0.84
Aug 12, 2009 0.84
May 13, 2009 0.84
Feb 18, 2009 0.84
Nov 12, 2008 0.84
Aug 13, 2008 0.84
May 14, 2008 0.8115
Feb 20, 2008 0.8115
Nov 07, 2007 0.6495
Aug 08, 2007 0.6495
May 09, 2007 0.6195
Feb 21, 2007 0.6195
Nov 08, 2006 0.5895
Aug 09, 2006 0.5895
May 10, 2006 0.5625
Nov 08, 2005 0.5355
Aug 10, 2005 0.5355
May 11, 2005 0.51
Feb 16, 2005 0.51
Nov 09, 2004 0.426
Aug 11, 2004 0.426
May 12, 2004 0.405
Feb 18, 2004 0.405
Nov 12, 2003 0.39
Aug 13, 2003 0.39
May 14, 2003 0.375
Feb 26, 2003 0.375
Nov 13, 2002 0.36
Aug 14, 2002 0.36
May 15, 2002 0.345
Feb 20, 2002 0.345
Nov 14, 2001 0.33
Aug 15, 2001 0.33
May 16, 2001 0.315
Feb 21, 2001 0.315
Nov 15, 2000 0.315
Aug 16, 2000 0.3
May 17, 2000 0.3
Feb 23, 2000 0.3
Nov 17, 1999 0.3
Aug 18, 1999 0.3
May 19, 1999 0.3
Mar 03, 1999 0.3
Nov 10, 1998 0.319
Aug 12, 1998 0.311
May 13, 1998 0.3055
Feb 18, 1998 0.2995
Nov 12, 1997 0.294
Aug 13, 1997 0.286
May 14, 1997 0.27075
Feb 19, 1997 0.273275
Nov 15, 1996 0.2624375
Aug 16, 1996 0.246
May 17, 1996 0.2035
Feb 23, 1996 0.2075
Nov 17, 1995 0.2015
Aug 18, 1995 0.2045
May 26, 1995 0.153
Mar 03, 1995 0.1495
Nov 17, 1994 0.13
Aug 19, 1994 0.1225
May 23, 1994 0.1195
Feb 18, 1994 0.09775
Nov 19, 1993 0.099
Aug 23, 1993 0.1005
May 24, 1993 0.105
Feb 22, 1993 0.0955
Nov 20, 1992 0.111
Aug 17, 1992 0.1365
Mar 02, 1992 0.2555
Nov 18, 1991 0.253
Aug 19, 1991 0.24475
May 24, 1991 0.24525
Mar 04, 1991 0.28425
Nov 26, 1990 0.2655
Aug 27, 1990 0.2505
May 21, 1990 0.2255
Mar 05, 1990 0.22775
Nov 17, 1989 0.197
Aug 21, 1989 0.2005
May 26, 1989 0.2075
Mar 06, 1989 0.454875
Aug 22, 1988 0.311925
Feb 29, 1988 0.507275
Sep 07, 1987 0.27625
Mar 09, 1987 0.2245
Sep 08, 1986 0.10225
Sep 09, 1985 0.103375
Mar 18, 1985 0.148125
May 22, 1922 0.03203125
Main market

Exchange is currently active.
Closing in 3 hours 34 minutes

12:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).