Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 6.50K | 6.70K | 6.50K | 6.65K | 2.31% | 7175400 |
| Jun 12, 2026 | 6.28K | 6.68K | 6.28K | 6.43K | 2.39% | 11991600 |
| Jun 11, 2026 | 6.28K | 6.33K | 6.20K | 6.23K | -0.80% | 8452500 |
| Jun 10, 2026 | 6.18K | 6.35K | 6.10K | 6.25K | 1.21% | 12536900 |
| Jun 09, 2026 | 5.90K | 6.28K | 5.90K | 6.20K | 5.08% | 10906900 |
| Jun 08, 2026 | 6.05K | 6.05K | 5.85K | 5.93K | -2.07% | 16754300 |
| Jun 05, 2026 | 6.23K | 6.25K | 6.05K | 6.05K | -2.81% | 11566100 |
| Jun 04, 2026 | 6.25K | 6.35K | 6.03K | 6.25K | 0 | 13518400 |
| Jun 03, 2026 | 6.60K | 6.63K | 6.25K | 6.25K | -5.30% | 11477700 |
| Jun 02, 2026 | 6.93K | 6.93K | 6.58K | 6.58K | -5.05% | 9446300 |
| May 29, 2026 | 6.83K | 7.05K | 6.75K | 6.93K | 1.47% | 37316900 |
| May 28, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
| May 27, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
| May 26, 2026 | 6.95K | 6.95K | 6.78K | 6.83K | -1.80% | 13244900 |
| May 25, 2026 | 6.70K | 6.98K | 6.70K | 6.95K | 3.73% | 8238700 |
| May 22, 2026 | 6.75K | 6.75K | 6.58K | 6.73K | -0.37% | 2979100 |
| May 21, 2026 | 6.60K | 6.83K | 6.60K | 6.75K | 2.27% | 11456400 |
| May 20, 2026 | 6.65K | 6.75K | 6.53K | 6.60K | -0.75% | 11119500 |
| May 19, 2026 | 6.75K | 6.75K | 6.60K | 6.65K | -1.48% | 6597300 |
| May 18, 2026 | 6.80K | 6.83K | 6.68K | 6.73K | -1.10% | 9733400 |
| May 15, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.