Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 7.70K | 7.80K | 7.63K | 7.80K | 1.30% | 15558500 |
| Aug 25, 2025 | 7.85K | 7.90K | 7.70K | 7.70K | -1.91% | 9881300 |
| Aug 22, 2025 | 7.98K | 8K | 7.85K | 7.85K | -1.57% | 4607300 |
| Aug 21, 2025 | 7.95K | 7.98K | 7.93K | 7.93K | -0.31% | 3961700 |
| Aug 20, 2025 | 7.93K | 8K | 7.90K | 7.98K | 0.63% | 5064200 |
| Aug 19, 2025 | 8.05K | 8.05K | 7.83K | 7.93K | -1.55% | 9976000 |
| Aug 15, 2025 | 8.15K | 8.18K | 8.05K | 8.05K | -1.23% | 10269600 |
| Aug 14, 2025 | 8K | 8.18K | 8K | 8.15K | 1.88% | 8223400 |
| Aug 13, 2025 | 8.03K | 8.13K | 7.98K | 8.03K | 0 | 5999800 |
| Aug 12, 2025 | 8.08K | 8.15K | 8K | 8.05K | -0.31% | 3719100 |
| Aug 11, 2025 | 8.15K | 8.20K | 7.98K | 8.08K | -0.92% | 5238000 |
| Aug 08, 2025 | 8.23K | 8.28K | 8.13K | 8.15K | -0.91% | 3960800 |
| Aug 07, 2025 | 8.20K | 8.33K | 8K | 8.20K | 0 | 8381800 |
| Aug 06, 2025 | 8.35K | 8.38K | 8.13K | 8.20K | -1.80% | 5560300 |
| Aug 05, 2025 | 8.40K | 8.43K | 8.20K | 8.33K | -0.89% | 4715600 |
| Aug 04, 2025 | 8.48K | 8.53K | 8.38K | 8.38K | -1.18% | 3449300 |
| Aug 01, 2025 | 8.68K | 8.70K | 8.45K | 8.48K | -2.31% | 7232800 |
| Jul 31, 2025 | 8.43K | 8.83K | 8.40K | 8.53K | 1.19% | 16887300 |
| Jul 30, 2025 | 8.33K | 8.40K | 8.28K | 8.38K | 0.60% | 6796700 |
| Jul 29, 2025 | 8.35K | 8.40K | 8.28K | 8.30K | -0.60% | 3728500 |
| Jul 28, 2025 | 8.48K | 8.48K | 8.35K | 8.38K | -1.18% | 3305800 |