Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 6.75K | 6.75K | 6.58K | 6.73K | -0.37% | 2979100 |
| May 21, 2026 | 6.60K | 6.83K | 6.60K | 6.75K | 2.27% | 11456400 |
| May 20, 2026 | 6.65K | 6.75K | 6.53K | 6.60K | -0.75% | 11119500 |
| May 19, 2026 | 6.75K | 6.75K | 6.60K | 6.65K | -1.48% | 6597300 |
| May 18, 2026 | 6.80K | 6.83K | 6.68K | 6.73K | -1.10% | 9733400 |
| May 15, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
| May 14, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 0 |
| May 13, 2026 | 6.98K | 6.98K | 6.78K | 6.83K | -2.15% | 7820400 |
| May 12, 2026 | 6.95K | 6.98K | 6.90K | 6.98K | 0.36% | 5254700 |
| May 11, 2026 | 6.95K | 7K | 6.80K | 6.93K | -0.36% | 8963200 |
| May 08, 2026 | 7.13K | 7.15K | 6.88K | 6.98K | -2.11% | 6743500 |
| May 07, 2026 | 7.05K | 7.18K | 7K | 7.13K | 1.06% | 11398100 |
| May 06, 2026 | 6.95K | 7.05K | 6.93K | 7.05K | 1.44% | 8219400 |
| May 05, 2026 | 7K | 7K | 6.95K | 6.95K | -0.71% | 6591100 |
| May 04, 2026 | 6.83K | 7.03K | 6.83K | 6.95K | 1.83% | 11508000 |
| Apr 30, 2026 | 6.90K | 6.98K | 6.75K | 6.75K | -2.17% | 12872200 |
| Apr 29, 2026 | 6.85K | 6.98K | 6.83K | 6.85K | 0 | 5758000 |
| Apr 28, 2026 | 6.90K | 6.93K | 6.75K | 6.83K | -1.09% | 12570200 |
| Apr 27, 2026 | 6.90K | 6.93K | 6.83K | 6.90K | 0 | 4716400 |
| Apr 24, 2026 | 7K | 7K | 6.83K | 6.90K | -1.43% | 9547700 |
| Apr 23, 2026 | 7.03K | 7.05K | 6.95K | 6.98K | -0.71% | 9401600 |
| Apr 22, 2026 | 7K | 7.03K | 6.95K | 7.03K | 0.36% | 8697100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.