Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.58K | 6.63K | 6.53K | 6.63K | 0.76% | 17333500 |
| Apr 01, 2026 | 6.38K | 6.58K | 6.28K | 6.58K | 3.14% | 20919900 |
| Mar 31, 2026 | 6.08K | 6.40K | 6.08K | 6.35K | 4.53% | 34136900 |
| Mar 30, 2026 | 5.93K | 6K | 5.90K | 5.95K | 0.42% | 10150600 |
| Mar 27, 2026 | 6.08K | 6.10K | 5.98K | 5.98K | -1.65% | 9763500 |
| Mar 26, 2026 | 6.05K | 6.15K | 6.03K | 6.08K | 0.41% | 11366700 |
| Mar 25, 2026 | 6.05K | 6.08K | 5.90K | 6.03K | -0.41% | 36909800 |
| Mar 17, 2026 | 6K | 6.03K | 5.95K | 5.98K | -0.42% | 11855500 |
| Mar 16, 2026 | 5.98K | 6.05K | 5.90K | 5.98K | 0 | 15644300 |
| Mar 13, 2026 | 6.05K | 6.08K | 5.90K | 5.90K | -2.48% | 12186300 |
| Mar 12, 2026 | 6.05K | 6.05K | 5.93K | 6.05K | 0 | 21623200 |
| Mar 11, 2026 | 6.05K | 6.10K | 6K | 6.03K | -0.41% | 10903300 |
| Mar 10, 2026 | 6.20K | 6.20K | 5.98K | 6K | -3.23% | 24380900 |
| Mar 09, 2026 | 6.13K | 6.15K | 6.03K | 6.05K | -1.22% | 18757800 |
| Mar 06, 2026 | 6.30K | 6.35K | 6.20K | 6.28K | -0.40% | 25222700 |
| Mar 05, 2026 | 6.20K | 6.30K | 6.13K | 6.23K | 0.40% | 17643600 |
| Mar 04, 2026 | 6.40K | 6.43K | 6.13K | 6.13K | -4.30% | 43486700 |
| Mar 03, 2026 | 6.45K | 6.50K | 6.38K | 6.40K | -0.78% | 18791500 |
| Mar 02, 2026 | 6.40K | 6.53K | 6.35K | 6.40K | 0 | 44951600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.