Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.33K | 8.45K | 8.28K | 8.28K | -0.60% | 12711100 |
| Jul 15, 2025 | 8.35K | 8.35K | 8.23K | 8.33K | -0.30% | 17749200 |
| Jul 14, 2025 | 8.25K | 8.35K | 8.13K | 8.35K | 1.21% | 10098800 |
| Jul 11, 2025 | 8.15K | 8.25K | 8.10K | 8.25K | 1.23% | 8348300 |
| Jul 10, 2025 | 8.18K | 8.20K | 8.05K | 8.15K | -0.31% | 4624300 |
| Jul 09, 2025 | 8.03K | 8.20K | 8K | 8.18K | 1.87% | 7330800 |
| Jul 08, 2025 | 8.05K | 8.10K | 7.98K | 8.03K | -0.31% | 4585500 |
| Jul 07, 2025 | 8.10K | 8.10K | 8K | 8.10K | 0 | 5535000 |
| Jul 04, 2025 | 8.13K | 8.25K | 8.05K | 8.10K | -0.31% | 7561600 |
| Jul 03, 2025 | 7.93K | 8.13K | 7.88K | 8.10K | 2.21% | 8038300 |
| Jul 02, 2025 | 7.98K | 8.05K | 7.88K | 7.98K | 0 | 11433200 |
| Jul 01, 2025 | 8.05K | 8.20K | 8.05K | 8.20K | 1.86% | 8235500 |
| Jun 30, 2025 | 8.10K | 8.15K | 7.95K | 8.13K | 0.31% | 9281800 |
| Jun 26, 2025 | 8.05K | 8.10K | 7.93K | 8.05K | 0 | 7694800 |
| Jun 25, 2025 | 8.03K | 8.10K | 7.98K | 8.05K | 0.31% | 7393900 |
| Jun 24, 2025 | 7.95K | 8.03K | 7.90K | 7.93K | -0.31% | 12219000 |
| Jun 23, 2025 | 8K | 8K | 7.80K | 7.93K | -0.94% | 4733500 |
| Jun 20, 2025 | 8.05K | 8.13K | 8.03K | 8.05K | 0 | 13421400 |
| Jun 19, 2025 | 8.15K | 8.28K | 8.03K | 8.05K | -1.23% | 4749400 |
| Jun 18, 2025 | 8.23K | 8.33K | 8.10K | 8.13K | -1.22% | 8305600 |
| Jun 17, 2025 | 8.30K | 8.35K | 8.20K | 8.20K | -1.20% | 7753400 |
| Jun 16, 2025 | 8.28K | 8.35K | 8.23K | 8.23K | -0.60% | 7501300 |