Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.05K | 8.13K | 8.03K | 8.05K | 0 | 13421400 |
| Jun 19, 2025 | 8.15K | 8.28K | 8.03K | 8.05K | -1.23% | 4749400 |
| Jun 18, 2025 | 8.23K | 8.33K | 8.10K | 8.13K | -1.22% | 8305600 |
| Jun 17, 2025 | 8.30K | 8.35K | 8.20K | 8.20K | -1.20% | 7753400 |
| Jun 16, 2025 | 8.28K | 8.35K | 8.23K | 8.23K | -0.60% | 7501300 |
| Jun 13, 2025 | 8.28K | 8.45K | 8.23K | 8.33K | 0.60% | 11957200 |
| Jun 12, 2025 | 8.40K | 8.40K | 8.23K | 8.23K | -2.08% | 10971300 |
| Jun 11, 2025 | 8.28K | 8.50K | 8.15K | 8.50K | 2.72% | 20164400 |
| Jun 10, 2025 | 8.15K | 8.25K | 8.13K | 8.20K | 0.61% | 7197900 |
| Jun 05, 2025 | 8.20K | 8.28K | 8.10K | 8.15K | -0.61% | 10392100 |
| Jun 04, 2025 | 7.95K | 8.23K | 7.88K | 8.23K | 3.46% | 19738900 |
| Jun 03, 2025 | 7.68K | 7.88K | 7.65K | 7.83K | 1.95% | 8012300 |
| Jun 02, 2025 | 7.93K | 7.95K | 7.65K | 7.68K | -3.15% | 9732500 |
| May 28, 2025 | 7.90K | 7.95K | 7.78K | 7.88K | -0.32% | 13336000 |
| May 27, 2025 | 7.88K | 7.90K | 7.83K | 7.88K | 0 | 5098100 |
| May 26, 2025 | 7.85K | 7.90K | 7.83K | 7.85K | 0 | 5293300 |
| May 23, 2025 | 7.90K | 7.95K | 7.85K | 7.85K | -0.63% | 5849700 |
| May 22, 2025 | 7.98K | 8.15K | 7.90K | 7.90K | -0.94% | 12044100 |
| May 21, 2025 | 7.88K | 8.03K | 7.88K | 7.98K | 1.27% | 10053600 |
| May 20, 2025 | 8.25K | 8.33K | 7.88K | 7.88K | -4.55% | 12129200 |