Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7K | 7K | 6.83K | 6.90K | -1.43% | 9547700 |
| Apr 23, 2026 | 7.03K | 7.05K | 6.95K | 6.98K | -0.71% | 9401600 |
| Apr 22, 2026 | 7K | 7.03K | 6.95K | 7.03K | 0.36% | 8697100 |
| Apr 21, 2026 | 6.93K | 7K | 6.88K | 7K | 1.08% | 8007700 |
| Apr 20, 2026 | 6.98K | 6.98K | 6.90K | 6.93K | -0.72% | 7789700 |
| Apr 17, 2026 | 6.98K | 7K | 6.93K | 6.98K | 0 | 8501300 |
| Apr 16, 2026 | 6.90K | 7K | 6.88K | 6.98K | 1.09% | 13791900 |
| Apr 15, 2026 | 6.85K | 6.90K | 6.80K | 6.83K | -0.36% | 12647200 |
| Apr 14, 2026 | 6.75K | 6.85K | 6.73K | 6.83K | 1.11% | 11118600 |
| Apr 13, 2026 | 6.70K | 6.75K | 6.63K | 6.75K | 0.75% | 11177700 |
| Apr 10, 2026 | 6.63K | 6.70K | 6.60K | 6.70K | 1.13% | 11637300 |
| Apr 09, 2026 | 6.65K | 6.68K | 6.58K | 6.60K | -0.75% | 17733300 |
| Apr 08, 2026 | 6.63K | 6.70K | 6.60K | 6.65K | 0.38% | 12894700 |
| Apr 07, 2026 | 6.60K | 6.65K | 6.53K | 6.58K | -0.38% | 11285700 |
| Apr 06, 2026 | 6.60K | 6.65K | 6.50K | 6.58K | -0.38% | 11555400 |
| Apr 02, 2026 | 6.58K | 6.63K | 6.53K | 6.63K | 0.76% | 17333500 |
| Apr 01, 2026 | 6.38K | 6.58K | 6.28K | 6.58K | 3.14% | 20919900 |
| Mar 31, 2026 | 6.08K | 6.40K | 6.08K | 6.35K | 4.53% | 34136900 |
| Mar 30, 2026 | 5.93K | 6K | 5.90K | 5.95K | 0.42% | 10150600 |
| Mar 27, 2026 | 6.08K | 6.10K | 5.98K | 5.98K | -1.65% | 9763500 |
| Mar 26, 2026 | 6.05K | 6.15K | 6.03K | 6.08K | 0.41% | 11366700 |
| Mar 25, 2026 | 6.05K | 6.08K | 5.90K | 6.03K | -0.41% | 36909800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.