Historical data
No data
United States
opens in 2h 16m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,646.00 1.01%
- AZN 13,372.00 -0.67%
- ETH/USD 1,741.17 0.90%
- EUR/USD 1.16 0.47%
- MC 521.60 2.15%
- NESN 79.39 -0.53%
- USD/JPY 160.12 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,646.00 1.01%
- AZN 13,372.00 -0.67%
- ETH/USD 1,741.17 0.90%
- EUR/USD 1.16 0.47%
- MC 521.60 2.15%
- NESN 79.39 -0.53%
- USD/JPY 160.12 -0.11%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 16 minutes
07:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Indofood Sukses Makmur Tbk
6,650
IDR
225
3.50%
Last update Jun 15, 2:59 PM WIB
Day range
Previous close
6,425
Open
6,500
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
6,650.00
225
3.50%
Market closed
Pre-market opens in 1 day 14 hours 31 minutes
Main market opens in 1 day 14 hours 46 minutes
18:13
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).