Historical data
No data
United States
opens in 1d 19h 20m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,310.66 -0.19%
- EUR/USD 1.17 0.00%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.37 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,310.66 -0.19%
- EUR/USD 1.17 0.00%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.37 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 50 minutes
Main market opens in 1 day 19 hours 20 minutes
14:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Indofood Sukses Makmur Tbk
6,900
IDR
75
1.08%
Last update Apr 24, 2:59 PM WIB
Day range
Previous close
6,975
Open
7,000
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
6,900.00
75
1.08%
Market closed
Pre-market opens in 1 day 7 hours 35 minutes
Main market opens in 1 day 7 hours 50 minutes
01:09
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).