Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

INDF

IDX
8,275 IDR
50
0.60%
Last update Jul 16, 2:59 PM WIB
Main market
Day range
8,275
8,450
Previous close
8,325
Open
8,325
Access this stock data via API
Subscribe
Indofood Sukses Makmur Tbk
8,275.00
50
0.60%

Historical data

Dividends

Date Amount
Jul 02, 2025 280
Jul 09, 2024 267
Jul 07, 2023 257
Aug 02, 2022 278
Sep 07, 2021 278
Jul 24, 2020 278
Jun 17, 2019 171
Nov 06, 2018 65
Jun 20, 2018 237
Jun 12, 2017 235
Jun 13, 2016 168
May 19, 2015 220
Jul 16, 2014 142
Jul 18, 2013 185
Jul 18, 2012 175
Jul 27, 2011 133
Jul 20, 2010 93
Jul 03, 2009 47
Aug 13, 2008 43
Jul 30, 2007 31
Jul 21, 2006 5
Aug 29, 2005 17.5
Jul 16, 2004 28
Jul 18, 2003 28
Jul 10, 2002 25
Jul 12, 2001 18
Main market

Exchange is currently active.
Closing in 1 hour 51 minutes

13:08
00:00
09:00
15:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).