Indofood Sukses Makmur Tbk (INDF) - Historical data, dividends

opens in 3d 12h 36m

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.28%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.28%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.28%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

005930 185,000.00 3.70%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.50 -0.28%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.48 -0.12%
XPT/USD 1,003.20 0.33%

6,625 IDR

50

0.76%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

6,625

6,525

6,625

Previous close

6,575

Open

6,575

Access this stock data via API

Indofood Sukses Makmur Tbk

6,625.00

50

0.76%

Historical data

Dividends

Date	Amount
Jul 02, 2025	280
Jul 09, 2024	267
Jul 07, 2023	257
Aug 02, 2022	278
Sep 07, 2021	278
Jul 24, 2020	278
Jun 17, 2019	171
Nov 06, 2018	65
Jun 20, 2018	237
Jun 12, 2017	235
Jun 13, 2016	168
May 19, 2015	220
Jul 16, 2014	142
Jul 18, 2013	185
Jul 18, 2012	175
Jul 27, 2011	133
Jul 20, 2010	93
Jul 03, 2009	47
Aug 13, 2008	43
Jul 30, 2007	31
Aug 29, 2005	17.5
Jul 16, 2004	28
Jul 18, 2003	28
Jul 10, 2002	25
Jul 12, 2001	18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.