Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 287.21 | 287.74 | 280.43 | 281.06 | -2.14% | 5076000 |
| Jul 10, 2025 | 292.04 | 292.60 | 285.79 | 288.36 | -1.26% | 5197200 |
| Jul 09, 2025 | 303.16 | 304.19 | 294.79 | 297.40 | -1.90% | 3177400 |
| Jul 08, 2025 | 301.75 | 307.77 | 300.51 | 303.33 | 0.52% | 2890500 |
| Jul 07, 2025 | 303.53 | 304.79 | 299.29 | 300.54 | -0.99% | 2753300 |
| Jul 03, 2025 | 303 | 305.30 | 302.29 | 304.78 | 0.59% | 1616100 |
| Jul 02, 2025 | 303.17 | 303.17 | 298.32 | 302.29 | -0.29% | 2748500 |
| Jul 01, 2025 | 298.12 | 304.19 | 297.93 | 302.62 | 1.51% | 3565600 |
| Jun 30, 2025 | 296.74 | 299.01 | 295.74 | 298.89 | 0.72% | 3136800 |
| Jun 27, 2025 | 295.88 | 296.70 | 292.99 | 295.46 | -0.14% | 4159500 |
| Jun 26, 2025 | 296.59 | 296.96 | 292.60 | 296.08 | -0.17% | 3634000 |
| Jun 25, 2025 | 301 | 301.65 | 294.35 | 294.60 | -2.13% | 3164500 |
| Jun 24, 2025 | 295.68 | 301.65 | 295.01 | 300.72 | 1.70% | 4940500 |
| Jun 23, 2025 | 286 | 295.33 | 284.23 | 295 | 3.15% | 5454900 |
| Jun 20, 2025 | 281.43 | 288.87 | 273.19 | 285.37 | 1.40% | 11697400 |
| Jun 18, 2025 | 314.20 | 314.20 | 305.87 | 306.38 | -2.49% | 4593100 |
| Jun 17, 2025 | 312.97 | 315.95 | 311.85 | 312.03 | -0.30% | 2533800 |
| Jun 16, 2025 | 314.33 | 317.05 | 312.82 | 314.33 | 0 | 2930000 |
| Jun 13, 2025 | 314.32 | 317.31 | 311.28 | 311.71 | -0.83% | 3102600 |