Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 164.90 | 166.87 | 155.93 | 156.01 | -5.39% | 7540879 |
| Jun 16, 2026 | 165.63 | 169.79 | 165.03 | 165.52 | -0.07% | 4422600 |
| Jun 15, 2026 | 167.60 | 172.59 | 165.05 | 165.36 | -1.34% | 6026500 |
| Jun 12, 2026 | 168.44 | 171.77 | 164.65 | 170.28 | 1.09% | 4040100 |
| Jun 11, 2026 | 167.10 | 170.84 | 163.58 | 167.52 | 0.25% | 5257500 |
| Jun 10, 2026 | 170.10 | 173.53 | 167.85 | 170.50 | 0.24% | 3320600 |
| Jun 09, 2026 | 173.46 | 176.36 | 170.33 | 173.47 | 0.01% | 4426900 |
| Jun 08, 2026 | 176.95 | 180.18 | 174.37 | 174.43 | -1.42% | 3795700 |
| Jun 05, 2026 | 180.91 | 183.18 | 176.33 | 178.25 | -1.47% | 3745700 |
| Jun 04, 2026 | 183.68 | 185 | 177.59 | 178.86 | -2.62% | 4395400 |
| Jun 03, 2026 | 183.16 | 184 | 176.37 | 177.43 | -3.13% | 4955500 |
| Jun 02, 2026 | 190.69 | 191.90 | 183.41 | 186.22 | -2.34% | 5282800 |
| Jun 01, 2026 | 193.44 | 198 | 188.99 | 196.59 | 1.63% | 7179500 |
| May 29, 2026 | 178.63 | 188.24 | 175.44 | 187.07 | 4.72% | 10778700 |
| May 28, 2026 | 178.14 | 179.84 | 175.33 | 178.40 | 0.15% | 4105400 |
| May 27, 2026 | 177 | 179.61 | 176.04 | 176.36 | -0.36% | 5272300 |
| May 26, 2026 | 178 | 178.65 | 173.84 | 177 | -0.56% | 3822100 |
| May 22, 2026 | 179.01 | 182.70 | 177.17 | 179.24 | 0.13% | 3450300 |
| May 21, 2026 | 176.82 | 178.47 | 173.13 | 177.87 | 0.59% | 3514600 |
| May 20, 2026 | 175 | 180.51 | 170.28 | 179.22 | 2.41% | 4239100 |
| May 19, 2026 | 180 | 184.79 | 176.17 | 176.80 | -1.78% | 7191600 |
| May 18, 2026 | 167.75 | 177.55 | 165.87 | 177.55 | 5.84% | 5367600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.