Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 310.03 | 311.59 | 306.70 | 307.90 | -0.69% | 1844400 |
| May 08, 2025 | 309 | 313.25 | 308 | 308.88 | -0.04% | 2861600 |
| May 07, 2025 | 304.80 | 308.09 | 303.47 | 306.09 | 0.42% | 2647700 |
| May 06, 2025 | 303.86 | 305.95 | 303.20 | 303.80 | -0.02% | 2719400 |
| May 05, 2025 | 303.43 | 309.41 | 303.41 | 307.71 | 1.41% | 3548600 |
| May 02, 2025 | 305 | 306.34 | 303.87 | 305.33 | 0.11% | 1810000 |
| May 01, 2025 | 300.81 | 304.76 | 298.50 | 300.53 | -0.09% | 2848600 |
| Apr 30, 2025 | 295.27 | 299.55 | 291.71 | 299.15 | 1.31% | 2834700 |
| Apr 29, 2025 | 295.62 | 299.04 | 294.80 | 298.47 | 0.96% | 3251900 |
| Apr 28, 2025 | 294.52 | 296.06 | 289.89 | 293.25 | -0.43% | 1865200 |
| Apr 25, 2025 | 291.52 | 294.01 | 289.02 | 293.39 | 0.64% | 2919200 |
| Apr 24, 2025 | 285 | 291.76 | 284.74 | 291.41 | 2.25% | 3271400 |
| Apr 23, 2025 | 294.65 | 296.94 | 286.97 | 288.16 | -2.20% | 2763100 |
| Apr 22, 2025 | 281.40 | 285.10 | 280.15 | 283.96 | 0.91% | 2499500 |
| Apr 21, 2025 | 282.34 | 282.34 | 275.98 | 279.23 | -1.10% | 2835500 |
| Apr 17, 2025 | 285.52 | 286.67 | 281.77 | 282.35 | -1.11% | 2320300 |
| Apr 16, 2025 | 289.45 | 292.50 | 283.74 | 285.24 | -1.45% | 3183900 |
| Apr 15, 2025 | 288.91 | 292.08 | 287.34 | 288.66 | -0.09% | 3273200 |
| Apr 14, 2025 | 289.92 | 293.26 | 286.64 | 289.79 | -0.04% | 3299300 |
| Apr 11, 2025 | 282.58 | 286.30 | 276.73 | 284.34 | 0.62% | 5019500 |
| Apr 10, 2025 | 292.47 | 296.10 | 278.34 | 285.22 | -2.48% | 4578600 |