Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 179.12 | 181.31 | 177.05 | 177.88 | -0.69% | 270047 |
| Apr 27, 2026 | 178 | 181.80 | 176.63 | 176.97 | -0.58% | 4203501 |
| Apr 24, 2026 | 178.75 | 179.95 | 173.84 | 178.36 | -0.22% | 4568800 |
| Apr 23, 2026 | 181 | 181.39 | 174.87 | 178.28 | -1.50% | 7387200 |
| Apr 22, 2026 | 193.13 | 194.76 | 188.19 | 190.10 | -1.57% | 4081800 |
| Apr 21, 2026 | 195.15 | 199.53 | 193.78 | 194.42 | -0.37% | 4203000 |
| Apr 20, 2026 | 197.23 | 199.58 | 193.98 | 195.06 | -1.10% | 4626800 |
| Apr 17, 2026 | 195.86 | 199.65 | 195.81 | 197.65 | 0.91% | 4501400 |
| Apr 16, 2026 | 196.24 | 196.69 | 191.29 | 194 | -1.14% | 4849400 |
| Apr 15, 2026 | 193.01 | 196.45 | 191.51 | 194 | 0.51% | 4433600 |
| Apr 14, 2026 | 192.72 | 194.30 | 189.51 | 190.37 | -1.22% | 4629600 |
| Apr 13, 2026 | 180.98 | 192.04 | 180.37 | 191.95 | 6.06% | 6681800 |
| Apr 10, 2026 | 185.83 | 185.98 | 177.50 | 179.53 | -3.39% | 7261000 |
| Apr 09, 2026 | 190.75 | 190.75 | 182.38 | 186.03 | -2.47% | 6064900 |
| Apr 08, 2026 | 200.94 | 202.16 | 193.53 | 193.84 | -3.53% | 4952200 |
| Apr 07, 2026 | 198.98 | 200.27 | 196.51 | 197.30 | -0.84% | 3803000 |
| Apr 06, 2026 | 200.96 | 201.72 | 195.34 | 198.95 | -1.00% | 5501600 |
| Apr 02, 2026 | 197.62 | 201.33 | 195.29 | 201.33 | 1.88% | 5518700 |
| Apr 01, 2026 | 197.14 | 198.50 | 192 | 197.06 | -0.04% | 4810200 |
| Mar 31, 2026 | 200 | 201.50 | 195.93 | 198.29 | -0.86% | 6907300 |
| Mar 30, 2026 | 195 | 198.57 | 194.21 | 197.55 | 1.31% | 4636500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.