Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 167.75 | 177.55 | 165.87 | 177.55 | 5.84% | 4570872 |
| May 15, 2026 | 167.47 | 169.60 | 164.93 | 168.82 | 0.81% | 4996700 |
| May 14, 2026 | 162 | 166.07 | 160.50 | 163.99 | 1.23% | 8723100 |
| May 13, 2026 | 167.52 | 168.15 | 155.82 | 159.64 | -4.70% | 13901900 |
| May 12, 2026 | 174 | 175 | 169.76 | 169.77 | -2.43% | 5451900 |
| May 11, 2026 | 180.49 | 181.29 | 172.22 | 172.35 | -4.51% | 4624400 |
| May 08, 2026 | 178.03 | 181.14 | 172.52 | 180.42 | 1.34% | 5696000 |
| May 07, 2026 | 176.08 | 180.74 | 175.63 | 180.19 | 2.33% | 6330000 |
| May 06, 2026 | 179.50 | 179.50 | 173.52 | 174.57 | -2.75% | 6813000 |
| May 05, 2026 | 180.43 | 180.43 | 173.56 | 179.01 | -0.79% | 5134500 |
| May 04, 2026 | 179.98 | 182.34 | 177.76 | 180.12 | 0.08% | 6087200 |
| May 01, 2026 | 181.30 | 183.90 | 177.01 | 179.83 | -0.81% | 3708700 |
| Apr 30, 2026 | 178.32 | 178.99 | 173.65 | 178.71 | 0.22% | 6033700 |
| Apr 29, 2026 | 176.57 | 180.48 | 175.57 | 180.26 | 2.09% | 5171900 |
| Apr 28, 2026 | 178.60 | 181.34 | 176.99 | 177.75 | -0.48% | 4426600 |
| Apr 27, 2026 | 178 | 181.94 | 176.63 | 176.97 | -0.58% | 4411700 |
| Apr 24, 2026 | 178.75 | 179.95 | 173.84 | 178.36 | -0.22% | 4568800 |
| Apr 23, 2026 | 181 | 181.39 | 174.87 | 178.28 | -1.50% | 7387200 |
| Apr 22, 2026 | 193.13 | 194.76 | 188.19 | 190.10 | -1.57% | 4081800 |
| Apr 21, 2026 | 195.15 | 199.53 | 193.78 | 194.42 | -0.37% | 4203000 |
| Apr 20, 2026 | 197.23 | 199.58 | 193.98 | 195.06 | -1.10% | 4626800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.