Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 276 | 276.40 | 271.02 | 274.66 | -0.49% | 4041700 |
| Dec 12, 2025 | 271.96 | 273.44 | 270.30 | 271.56 | -0.15% | 2983800 |
| Dec 11, 2025 | 273.17 | 277.65 | 269.71 | 270.37 | -1.03% | 4063100 |
| Dec 10, 2025 | 268.38 | 273.64 | 268.05 | 272.22 | 1.43% | 3580500 |
| Dec 09, 2025 | 267.93 | 272.40 | 267.25 | 269.53 | 0.60% | 3515000 |
| Dec 08, 2025 | 265.73 | 268.63 | 265.01 | 266.50 | 0.29% | 3218800 |
| Dec 05, 2025 | 268.10 | 271 | 266.07 | 266.59 | -0.56% | 3785400 |
| Dec 04, 2025 | 276.30 | 280.71 | 269.17 | 269.34 | -2.52% | 4119400 |
| Dec 03, 2025 | 261.98 | 274.06 | 261.75 | 272.85 | 4.15% | 6961900 |
| Dec 02, 2025 | 257.80 | 262.96 | 257 | 261.02 | 1.25% | 4966400 |
| Dec 01, 2025 | 253.13 | 258.90 | 251.02 | 257.43 | 1.70% | 5025100 |
| Nov 28, 2025 | 247.49 | 251.45 | 245.13 | 250 | 1.01% | 1493700 |
| Nov 26, 2025 | 250.28 | 251.94 | 246.89 | 247.85 | -0.97% | 2389100 |
| Nov 25, 2025 | 245 | 251.68 | 245 | 249.23 | 1.73% | 3664500 |
| Nov 24, 2025 | 250.99 | 251.33 | 243.24 | 243.62 | -2.94% | 5596900 |
| Nov 21, 2025 | 241.88 | 253.97 | 241.29 | 251.85 | 4.12% | 5959400 |
| Nov 20, 2025 | 242.79 | 244.75 | 239.54 | 240.79 | -0.82% | 2905500 |
| Nov 19, 2025 | 240 | 244.38 | 240 | 241.08 | 0.45% | 2554600 |
| Nov 18, 2025 | 241.06 | 241.75 | 237.43 | 240 | -0.44% | 3375300 |
| Nov 17, 2025 | 243.93 | 244.98 | 240.59 | 241.33 | -1.07% | 3187800 |
Access
/time_series
data via our API — starting from the
Basic plan.