Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 245.74 | 249.40 | 245.74 | 247.01 | 0.52% | 4223400 |
| Aug 14, 2025 | 244.54 | 246.67 | 242.35 | 246.16 | 0.66% | 4928200 |
| Aug 13, 2025 | 238.75 | 246.73 | 237.31 | 245.68 | 2.90% | 5278400 |
| Aug 12, 2025 | 238.93 | 242.42 | 236.67 | 237.87 | -0.44% | 4832300 |
| Aug 11, 2025 | 238 | 241.82 | 236.96 | 238.61 | 0.26% | 4675000 |
| Aug 08, 2025 | 242.66 | 242.92 | 238.03 | 239.20 | -1.43% | 3810900 |
| Aug 07, 2025 | 248.20 | 251.33 | 239.82 | 241.72 | -2.61% | 7246300 |
| Aug 06, 2025 | 247.70 | 248.09 | 244 | 247.54 | -0.06% | 8064700 |
| Aug 05, 2025 | 255.74 | 255.80 | 245.74 | 247.07 | -3.39% | 10175900 |
| Aug 04, 2025 | 258.08 | 259.14 | 256.61 | 258.78 | 0.27% | 3470600 |
| Aug 01, 2025 | 264.63 | 265.11 | 254.20 | 255.37 | -3.50% | 6042400 |
| Jul 31, 2025 | 271 | 273.88 | 266.13 | 267.10 | -1.44% | 4794100 |
| Jul 30, 2025 | 278.50 | 278.69 | 272.39 | 274 | -1.62% | 4272700 |
| Jul 29, 2025 | 277.45 | 278.96 | 276.54 | 278.90 | 0.52% | 3492600 |
| Jul 28, 2025 | 280.19 | 280.99 | 275.71 | 277.04 | -1.12% | 3693900 |
| Jul 25, 2025 | 281.80 | 284.30 | 280.56 | 283.15 | 0.48% | 2632300 |
| Jul 24, 2025 | 281.78 | 284.40 | 279.27 | 281.71 | -0.02% | 3952800 |
| Jul 23, 2025 | 289.74 | 291 | 285.78 | 286.04 | -1.28% | 2953400 |
| Jul 22, 2025 | 281.80 | 287.07 | 281.80 | 286.96 | 1.83% | 3614500 |
| Jul 21, 2025 | 283.52 | 284.60 | 282.18 | 282.45 | -0.38% | 2955600 |
| Jul 18, 2025 | 283.24 | 283.82 | 280.64 | 282.44 | -0.28% | 4207400 |
| Jul 17, 2025 | 280.75 | 283.13 | 278.25 | 282.70 | 0.69% | 3513000 |
| Jul 16, 2025 | 276.75 | 280.27 | 276.03 | 279.67 | 1.06% | 3176400 |