Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 318.42 | 320.15 | 316.38 | 317.65 | -0.24% | 2309500 |
| Jun 05, 2025 | 317.30 | 317.96 | 313.41 | 315.38 | -0.61% | 3787400 |
| Jun 04, 2025 | 315.11 | 316.79 | 314.39 | 316.40 | 0.41% | 2337800 |
| Jun 03, 2025 | 313 | 313.99 | 310.60 | 312.90 | -0.03% | 3678200 |
| Jun 02, 2025 | 313.63 | 314.94 | 311.21 | 314.47 | 0.27% | 2340400 |
| May 30, 2025 | 318.16 | 318.99 | 314.09 | 316.82 | -0.42% | 4012700 |
| May 29, 2025 | 317.52 | 318.42 | 314.78 | 317.73 | 0.07% | 2557800 |
| May 28, 2025 | 314.75 | 317.39 | 314.05 | 315.99 | 0.39% | 3437600 |
| May 27, 2025 | 313.52 | 315.70 | 312.01 | 315.43 | 0.61% | 3248900 |
| May 23, 2025 | 311.11 | 311.73 | 307.87 | 309.58 | -0.49% | 2947200 |
| May 22, 2025 | 317.51 | 319.19 | 316.04 | 316.45 | -0.33% | 2996600 |
| May 21, 2025 | 317.04 | 322.86 | 316.42 | 317.72 | 0.21% | 2788000 |
| May 20, 2025 | 318.46 | 320.33 | 317.39 | 320.18 | 0.54% | 2930500 |
| May 19, 2025 | 315.79 | 320.89 | 315.07 | 319.39 | 1.14% | 2247300 |
| May 16, 2025 | 317.42 | 318.06 | 309.73 | 317.69 | 0.09% | 3968000 |
| May 15, 2025 | 320.22 | 324 | 319.76 | 323.21 | 0.93% | 3050400 |
| May 14, 2025 | 321.54 | 322.10 | 317.90 | 320.41 | -0.35% | 2417100 |
| May 13, 2025 | 321.92 | 325.71 | 321.56 | 322.53 | 0.19% | 2775500 |
| May 12, 2025 | 316.47 | 322.47 | 315.36 | 322.09 | 1.78% | 3271300 |
| May 09, 2025 | 310.03 | 311.59 | 306.70 | 307.90 | -0.69% | 1844400 |
| May 08, 2025 | 309 | 313.25 | 308 | 308.88 | -0.04% | 2861600 |
| May 07, 2025 | 304.80 | 308.09 | 303.47 | 306.09 | 0.42% | 2647700 |