Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.62 | 201.33 | 195.30 | 201.33 | 1.88% | 3272842 |
| Apr 01, 2026 | 197.14 | 198.50 | 192 | 197.06 | -0.04% | 4810200 |
| Mar 31, 2026 | 200 | 201.50 | 195.93 | 198.29 | -0.86% | 6907300 |
| Mar 30, 2026 | 195 | 198.57 | 194.21 | 197.55 | 1.31% | 4636500 |
| Mar 27, 2026 | 195 | 195.54 | 190.27 | 192.60 | -1.23% | 4890100 |
| Mar 26, 2026 | 191.47 | 197.60 | 190.96 | 196.42 | 2.59% | 4916500 |
| Mar 25, 2026 | 195.49 | 197.24 | 188.67 | 192.29 | -1.64% | 4371200 |
| Mar 24, 2026 | 197.57 | 198.48 | 190.65 | 193.54 | -2.04% | 5113700 |
| Mar 23, 2026 | 203.63 | 204.45 | 198.72 | 200.02 | -1.77% | 4827900 |
| Mar 20, 2026 | 203.50 | 207.42 | 198.49 | 199.99 | -1.72% | 44335900 |
| Mar 19, 2026 | 187 | 207.98 | 187 | 203.55 | 8.85% | 10613700 |
| Mar 18, 2026 | 198.75 | 199.80 | 194.26 | 195.15 | -1.81% | 8070100 |
| Mar 17, 2026 | 200.25 | 204.94 | 198.07 | 198.66 | -0.79% | 5729500 |
| Mar 16, 2026 | 197.49 | 200.47 | 195.64 | 199.31 | 0.92% | 7832700 |
| Mar 13, 2026 | 197.34 | 200.41 | 195.07 | 196.65 | -0.35% | 4223300 |
| Mar 12, 2026 | 201 | 205 | 195.48 | 196.05 | -2.46% | 7049600 |
| Mar 11, 2026 | 203.45 | 206.68 | 197.66 | 201.48 | -0.97% | 5132300 |
| Mar 10, 2026 | 208.61 | 208.61 | 199.74 | 201.63 | -3.35% | 5163000 |
| Mar 09, 2026 | 212.84 | 215.65 | 205.83 | 209.36 | -1.64% | 7849100 |
| Mar 06, 2026 | 215.21 | 218.60 | 212 | 215 | -0.10% | 6495300 |
| Mar 05, 2026 | 209.80 | 216.66 | 209.30 | 214 | 2.00% | 7438800 |
| Mar 04, 2026 | 211.80 | 215.54 | 208.61 | 210 | -0.85% | 5549200 |
| Mar 03, 2026 | 203 | 213.25 | 203 | 209.89 | 3.39% | 5818700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.