Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ACN

281.059998 USD
7.3
2.53%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
280.42999
287.73999
Previous close
288.35999
Open
287.20999
Access this stock data via API
Subscribe
Accenture plc
281.06
7.30
2.53%

Historical data

Dividends

Date Amount
Apr 10, 2025 1.48
Jan 16, 2025 1.48
Oct 10, 2024 1.48
Jul 11, 2024 1.29
Apr 10, 2024 1.29
Jan 17, 2024 1.29
Oct 11, 2023 1.29
Jul 12, 2023 1.12
Apr 12, 2023 1.12
Jan 11, 2023 1.12
Jan 09, 2023 1.12
Oct 12, 2022 1.12
Jul 13, 2022 0.97
Apr 13, 2022 0.97
Jan 12, 2022 0.97
Oct 13, 2021 0.97
Jul 14, 2021 0.88
Apr 14, 2021 0.88
Jan 13, 2021 0.88
Oct 09, 2020 0.88
Jul 15, 2020 0.8
Apr 15, 2020 0.8
Jan 15, 2020 0.8
Oct 16, 2019 0.8
Apr 10, 2019 1.46
Oct 17, 2018 1.46
Apr 11, 2018 1.33
Oct 18, 2017 1.33
Apr 11, 2017 1.21
Oct 19, 2016 1.21
Apr 13, 2016 1.1
Oct 14, 2015 1.1
Apr 08, 2015 1.02
Oct 15, 2014 1.02
Apr 09, 2014 0.93
Oct 09, 2013 0.93
Apr 10, 2013 0.81
Oct 10, 2012 0.81
Apr 11, 2012 0.675
Oct 12, 2011 0.0675
Apr 13, 2011 0.045
Oct 13, 2010 0.045
Apr 14, 2010 0.0375
Oct 14, 2009 0.075
Oct 08, 2008 0.05
Oct 10, 2007 0.042
Oct 11, 2006 0.035
Oct 13, 2005 0.03
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 31 minutes

02:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).