Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2011 | 10-for-1 split |
United States
opens in 10h 54m
- 005930 350,000.00 1.01%
- 0700 437.80 -1.71%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,755.33 0.27%
- EUR/USD 1.15 0.13%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.63 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 350,000.00 1.01%
- 0700 437.80 -1.71%
- 2330 2,410.00 1.05%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,755.33 0.27%
- EUR/USD 1.15 0.13%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.63 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 24 minutes
Main market opens in 10 hours 54 minutes
22:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Accenture PLC
156.0099945
USD
9.51
5.75%
Last update Jun 17, 3:59 PM EDT
Day range
Previous close
165.52000
Open
164.89999
Access this stock data via API
Subscribe
Accenture PLC
156.01
9.51
5.75%
Market closed
Pre-market opens in 5 hours 24 minutes
Main market opens in 10 hours 54 minutes
22:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).