Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 223.92 | 225.77 | 223.27 | 225.77 | 0.83% | 775 |
| Apr 16, 2026 | 223.54 | 223.65 | 223.18 | 223.18 | -0.16% | 59 |
| Apr 15, 2026 | 225 | 225 | 221.90 | 221.90 | -1.38% | 6 |
| Apr 13, 2026 | 223.36 | 223.36 | 223.36 | 223.36 | 0 | 0 |
| Apr 10, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Apr 09, 2026 | 227.09 | 230 | 227.09 | 230 | 1.28% | 47 |
| Apr 08, 2026 | 224.96 | 226.19 | 224.96 | 226.19 | 0.55% | 380 |
| Apr 07, 2026 | 225.80 | 225.80 | 225.35 | 225.35 | -0.20% | 45 |
| Apr 02, 2026 | 224.56 | 224.56 | 224.26 | 224.26 | -0.14% | 269 |
| Apr 01, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 15 |
| Mar 31, 2026 | 223.83 | 223.83 | 223.83 | 223.83 | 0 | 3 |
| Mar 30, 2026 | 223.35 | 223.62 | 223.35 | 223.62 | 0.12% | 15 |
| Mar 27, 2026 | 222.57 | 223.65 | 222.57 | 223.65 | 0.49% | 0 |
| Mar 26, 2026 | 222.94 | 223.92 | 222.94 | 223.92 | 0.44% | 2 |
| Mar 25, 2026 | 222.06 | 222.06 | 222.06 | 222.06 | 0 | 3 |
| Mar 24, 2026 | 220.25 | 223.54 | 220.25 | 223.47 | 1.46% | 66 |
| Mar 23, 2026 | 221.99 | 224.52 | 221.99 | 223.93 | 0.87% | 119 |
| Mar 20, 2026 | 224.43 | 224.43 | 224.43 | 224.43 | 0 | 0 |
| Mar 19, 2026 | 223.90 | 223.90 | 223.19 | 223.19 | -0.32% | 52 |
| Mar 18, 2026 | 227.24 | 227.24 | 226.40 | 226.40 | -0.37% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.