Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 214.95 | 215.20 | 214.93 | 215.20 | 0.12% | 2525 |
| Dec 08, 2025 | 212.21 | 212.21 | 212.21 | 212.21 | 0 | 7 |
| Dec 04, 2025 | 214.17 | 214.17 | 214.17 | 214.17 | 0 | 1 |
| Dec 03, 2025 | 215.95 | 215.95 | 215.73 | 215.75 | -0.09% | 45 |
| Dec 01, 2025 | 215.77 | 216.40 | 215.77 | 216.40 | 0.29% | 11 |
| Nov 28, 2025 | 215.60 | 215.60 | 215.60 | 215.60 | 0 | 12 |
| Nov 26, 2025 | 214.29 | 215.13 | 214.29 | 215.13 | 0.39% | 46442 |
| Nov 25, 2025 | 212.03 | 212.23 | 212.01 | 212.18 | 0.07% | 391 |
| Nov 24, 2025 | 210.32 | 210.32 | 210.32 | 210.32 | 0 | 2 |
| Nov 20, 2025 | 209.77 | 209.77 | 209.77 | 209.77 | 0 | 8 |
| Nov 19, 2025 | 207.77 | 207.77 | 207.77 | 207.77 | 0 | 0 |
| Nov 18, 2025 | 209.80 | 209.80 | 209.12 | 209.12 | -0.33% | 8 |
| Nov 17, 2025 | 210.57 | 210.57 | 209.96 | 209.96 | -0.29% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.