005930
102,800.00
-1.91
%
0700
596.50
-1.08
%
2330
1,435.00
-1.03
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,958.19
-0.22
%
EUR/USD
1.18
-0.06
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.76
0.06
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
VANGUARD CONSUMER STAPLES ETF
0LMT
LSE
VDC
NYSE
0V1S
XBER
0V1S
XHAM
0LMT
LSE
216.70000
USD
1.5
0.70%
Last update Dec 15, 3:52 PM GMT
Market closed
Day range
216.70000
216.70000
216.98990
Previous close
215.20000
Open
216.98990
Access this ETF data via API
Subscribe
VANGUARD CONSUMER STAPLES ETF
216.70
1.50
0.70%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 7 hours 34 minutes
23:40
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).