216.70000 USD
1.5
0.70%
Last update Dec 15, 3:52 PM GMT
Market closed
Day range
216.70000
216.98990
Previous close
215.20000
Open
216.98990
Access this ETF data via API
Subscribe
VANGUARD CONSUMER STAPLES ETF
216.70
1.50
0.70%

Historical data

Dividends

Date Amount
Sep 24, 2025 1.1306
Jun 26, 2025 1.2429
Mar 25, 2025 1.1673
Dec 18, 2024 1.2068
Sep 27, 2024 1.3194
Jun 28, 2024 1.5411
Mar 22, 2024 0.862
Dec 19, 2023 1.7916
Jun 29, 2023 1.3913
Mar 24, 2023 0.842
Dec 15, 2022 1.4418
Sep 28, 2022 1.1485
Jun 23, 2022 1.209
Mar 24, 2022 0.7388
Dec 16, 2021 1.255
Sep 29, 2021 1.0406
Jun 21, 2021 1.023
Mar 26, 2021 0.9598
Dec 17, 2020 1.5724
Sep 11, 2020 0.8713
Mar 10, 2020 0.6177
Dec 16, 2019 1.0621
Sep 26, 2019 1.0907
Jun 21, 2019 1.0397
Mar 21, 2019 0.7475
Dec 13, 2018 1.0436
Sep 24, 2018 0.8211
Jun 28, 2018 1.2474
Mar 16, 2018 0.5357
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 34 minutes

23:40
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).