Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.42 | 77.74 | 76.01 | 77.74 | 1.73% | 765954 |
| Dec 11, 2025 | 76.50 | 77.31 | 75.75 | 75.91 | -0.77% | 811061 |
| Dec 10, 2025 | 75.98 | 76.98 | 75.40 | 76.85 | 1.15% | 772443 |
| Dec 09, 2025 | 75.99 | 76.64 | 74.95 | 75.28 | -0.93% | 721384 |
| Dec 08, 2025 | 78.20 | 78.80 | 74.38 | 75.51 | -3.44% | 1393987 |
| Dec 05, 2025 | 79.32 | 79.82 | 76.40 | 78.20 | -1.41% | 2120299 |
| Dec 04, 2025 | 78.57 | 80 | 78.26 | 79.59 | 1.30% | 1058460 |
| Dec 03, 2025 | 78.70 | 79.40 | 78.24 | 78.58 | -0.15% | 910641 |
| Dec 02, 2025 | 79.48 | 80.37 | 78.76 | 78.76 | -0.91% | 987153 |
| Dec 01, 2025 | 78.54 | 79.93 | 78.15 | 79.65 | 1.41% | 1460365 |
| Nov 28, 2025 | 78.38 | 78.89 | 77.52 | 78.60 | 0.28% | 422903 |
| Nov 27, 2025 | 78.70 | 79.47 | 78.38 | 78.50 | -0.25% | 404735 |
| Nov 26, 2025 | 78.10 | 79.51 | 78.10 | 78.90 | 1.02% | 1501431 |
| Nov 25, 2025 | 77.19 | 78.59 | 75.94 | 78 | 1.05% | 1934623 |
| Nov 24, 2025 | 74.25 | 77.97 | 73.86 | 77.23 | 4.01% | 3918624 |
| Nov 21, 2025 | 74.20 | 74.82 | 73.46 | 73.80 | -0.54% | 1950008 |
| Nov 19, 2025 | 73.20 | 73.60 | 71.84 | 72.16 | -1.42% | 880565 |
| Nov 18, 2025 | 73.03 | 74.08 | 72.90 | 73.33 | 0.41% | 1786393 |
| Nov 17, 2025 | 71.05 | 74.07 | 70.57 | 73.86 | 3.95% | 3526114 |
Access
/time_series
data via our API — starting from the
Basic plan.