Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.91 | 80.89 | 78.50 | 78.76 | -1.44% | 614109 |
| May 07, 2026 | 81.75 | 82.23 | 79.98 | 80.20 | -1.90% | 552487 |
| May 06, 2026 | 80.20 | 82.26 | 79.96 | 81.83 | 2.03% | 596613 |
| May 05, 2026 | 78.51 | 80.58 | 78.20 | 79.86 | 1.72% | 1073517 |
| May 04, 2026 | 79.29 | 80.33 | 78.51 | 78.78 | -0.64% | 1780959 |
| Apr 30, 2026 | 78.20 | 80.54 | 76.80 | 79.16 | 1.23% | 1771672 |
| Apr 29, 2026 | 80.50 | 81.08 | 78.40 | 78.43 | -2.57% | 653000 |
| Apr 28, 2026 | 80.11 | 81.22 | 78.28 | 79.98 | -0.16% | 1158069 |
| Apr 27, 2026 | 82.30 | 82.95 | 80.53 | 80.53 | -2.15% | 760325 |
| Apr 24, 2026 | 84.32 | 84.44 | 81.90 | 82.73 | -1.89% | 702361 |
| Apr 23, 2026 | 86.10 | 86.86 | 83.89 | 84 | -2.44% | 779024 |
| Apr 22, 2026 | 88.08 | 88.50 | 86.39 | 86.74 | -1.52% | 1223915 |
| Apr 20, 2026 | 87.70 | 89.05 | 86.57 | 87.02 | -0.78% | 600925 |
| Apr 17, 2026 | 89.10 | 89.17 | 87.45 | 87.76 | -1.50% | 887973 |
| Apr 16, 2026 | 88.20 | 89.40 | 87.52 | 88.72 | 0.59% | 3157670 |
| Apr 15, 2026 | 90.04 | 90.20 | 88.20 | 88.20 | -2.04% | 775996 |
| Apr 14, 2026 | 88.74 | 90.57 | 87.78 | 90.30 | 1.76% | 1900905 |
| Apr 13, 2026 | 91.20 | 92.47 | 87.61 | 87.91 | -3.61% | 2781773 |
| Apr 10, 2026 | 92.75 | 93.66 | 91.32 | 92.17 | -0.63% | 583239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.