Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.55 | 75.50 | 73.05 | 75 | 1.97% | 4028062 |
| Jun 23, 2025 | 74 | 74.91 | 71.50 | 73.06 | -1.27% | 5525402 |
| Jun 20, 2025 | 74.50 | 75.49 | 73.66 | 75.18 | 0.91% | 3965242 |
| Jun 18, 2025 | 76.47 | 76.60 | 74.40 | 74.85 | -2.12% | 4822639 |
| Jun 17, 2025 | 77.47 | 78.97 | 75.68 | 76 | -1.90% | 5743301 |
| Jun 16, 2025 | 76.75 | 78.79 | 76.30 | 78.15 | 1.82% | 5644241 |
| Jun 13, 2025 | 76.50 | 78 | 75.13 | 76.68 | 0.24% | 8546566 |
| Jun 12, 2025 | 76.70 | 76.90 | 74.88 | 76.10 | -0.78% | 3501048 |
| Jun 11, 2025 | 76.45 | 77.55 | 75.81 | 76.65 | 0.26% | 2816490 |
| Jun 10, 2025 | 79.05 | 79.05 | 76.30 | 76.30 | -3.48% | 2312474 |
| Jun 09, 2025 | 78.50 | 80 | 77.20 | 78.20 | -0.38% | 895262 |