005930
105,700.00
-2.94
%
0700
608.00
-1.30
%
2330
1,450.00
-2.03
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,117.23
1.75
%
EUR/USD
1.17
0.02
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.43
-0.25
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
JBS N.V. Depositary Receipt
JBSS32
BOVESPA
JBSS32
Bovespa
77.74000
BRL
1.83
2.41%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
77.74000
76.010002
77.74000
Previous close
75.91000
Open
76.42000
Access this stock data via API
Subscribe
JBS N.V. Depositary Receipt
77.74
1.83
2.41%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 43 minutes
00:01
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).