Japan Tobacco Inc. (JAPAF) - Historical data, historical prices

United States

opens in 10h 44m

40.15000 USD

Last update Mar 6, 3:00 PM EST

Market closed

Day range

40.15000

Previous close

40.15000

Open

40.15000

Access this stock data via API

Japan Tobacco Inc.

40.15

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	40.15	40.15	40.15	40.15	0	0
Jun 09, 2026	40.15	40.15	40.15	40.15	0	0
Jun 08, 2026	40.15	40.15	40.15	40.15	0	100
Jun 05, 2026	35.08	38.79	35.08	38.79	10.58%	200
Jun 04, 2026	39.94	39.94	39.94	39.94	0	100
Jun 03, 2026	35.78	35.78	35.78	35.78	0	100
Jun 02, 2026	40.28	40.28	40.28	40.28	0	0
Jun 01, 2026	40.28	40.28	40.28	40.28	0	100
May 29, 2026	38.40	38.40	38.40	38.40	0	0
May 28, 2026	38.40	38.40	38.40	38.40	0	250
May 27, 2026	38.40	38.40	38.40	38.40	0	100
May 26, 2026	40.98	40.98	40.98	40.98	0	105000
May 22, 2026	40.90	40.90	38.59	38.59	-5.65%	100
May 21, 2026	41.46	41.46	41.46	41.46	0	100
May 20, 2026	40	40	40	40	0	100
May 19, 2026	38.64	38.64	38.64	38.64	0	100
May 18, 2026	42.26	42.26	42.26	42.26	0	100
May 15, 2026	42.14	42.14	42.14	42.14	0	0
May 14, 2026	42.14	42.14	42.14	42.14	0	100
May 13, 2026	38.16	38.16	38.16	38.16	0	250
May 12, 2026	36.02	39.94	36.02	38.16	5.94%	100

Access /time_series data via our API — starting from the Basic plan and above.

Japan Tobacco Inc.