Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2012 | 200-for-1 split |
United States
opens in 9h 50m
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.86 -0.10%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 463.80 1.44%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.86 -0.10%
- EUR/USD 1.16 -0.05%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.23 0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 20 minutes
Main market opens in 9 hours 50 minutes
23:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Japan Tobacco Inc.
40.15000
USD
0
0%
Last update Mar 6, 3:00 PM EST
Day range
Previous close
40.15000
Open
40.15000
Access this stock data via API
Subscribe
Japan Tobacco Inc.
40.15
0
0%
Market closed
Pre-market opens in 6 hours 20 minutes
Main market opens in 9 hours 50 minutes
23:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).