Japan Tobacco Inc. (JAPAF) - Historical data, dividends

United States

opens in 9h 49m

005930 333,000.00 11.37%
0700 463.80 1.44%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.73 -0.10%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

005930 333,000.00 11.37%
0700 463.80 1.44%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.73 -0.10%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

005930 333,000.00 11.37%
0700 463.80 1.44%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.73 -0.10%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

005930 333,000.00 11.37%
0700 463.80 1.44%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.73 -0.10%
EUR/USD 1.16 -0.05%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.23 0.16%
XPT/USD 1,003.20 0.33%

40.15000 USD

0

0%

Last update Mar 6, 3:00 PM EST

Market closed

Day range

40.15000

40.15000

40.15000

Previous close

40.15000

Open

40.15000

Access this stock data via API

Japan Tobacco Inc.

40.15

0

0%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.72
Dec 27, 2024	0.614
Jun 27, 2024	0.603
Dec 28, 2023	0.664
Jun 29, 2023	0.651
Dec 29, 2022	0.841
Jun 29, 2022	0.551
Dec 29, 2021	0.653
Jun 29, 2021	0.588
Dec 29, 2020	0.742
Jun 29, 2020	0.718
Dec 27, 2019	0.702
Jun 26, 2019	0.718
Dec 26, 2018	0.68
Jun 27, 2018	0.681
Dec 27, 2017	0.618
Jun 28, 2017	0.623
Dec 28, 2016	0.545
Jun 28, 2016	0.627
Dec 28, 2015	0.532
Jun 26, 2015	0.437
Dec 26, 2014	0.416
Mar 27, 2014	50

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.