Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.13 | 52.35 | 51.23 | 51.80 | -0.63% | 2399854 |
| Oct 23, 2025 | 54.38 | 54.38 | 51 | 52.06 | -4.27% | 3482966 |
| Oct 22, 2025 | 53.91 | 54.24 | 52.72 | 54.01 | 0.19% | 3569826 |
| Oct 21, 2025 | 54.14 | 54.26 | 53.17 | 53.49 | -1.20% | 527214 |
| Oct 20, 2025 | 54.06 | 54.77 | 53.85 | 54.50 | 0.81% | 659608 |
| Oct 17, 2025 | 55.19 | 55.36 | 54.17 | 54.21 | -1.78% | 762224 |
| Oct 16, 2025 | 54.32 | 56 | 53.89 | 54.60 | 0.52% | 1029977 |
| Oct 15, 2025 | 54.16 | 54.94 | 53.90 | 54.85 | 1.27% | 815182 |
| Oct 14, 2025 | 54.05 | 54.81 | 53.80 | 54.16 | 0.20% | 835891 |
| Oct 13, 2025 | 54.13 | 55.48 | 53.81 | 55.23 | 2.03% | 680882 |
| Oct 10, 2025 | 55.12 | 55.48 | 53.72 | 54.13 | -1.80% | 735021 |
| Oct 09, 2025 | 56.35 | 56.39 | 55.03 | 55.40 | -1.69% | 487358 |
| Oct 08, 2025 | 55.97 | 56.97 | 55.60 | 56.41 | 0.79% | 609637 |
| Oct 07, 2025 | 58.07 | 58.18 | 55.39 | 55.69 | -4.10% | 537895 |
| Oct 06, 2025 | 58.35 | 58.73 | 57.38 | 57.75 | -1.03% | 617909 |
| Oct 03, 2025 | 59.29 | 59.99 | 57.73 | 58.39 | -1.52% | 529081 |
| Oct 02, 2025 | 59.56 | 59.68 | 58.48 | 59.52 | -0.07% | 999713 |
| Oct 01, 2025 | 60.91 | 61.01 | 58.69 | 59.55 | -2.23% | 834020 |
| Sep 30, 2025 | 59.94 | 61.80 | 59.94 | 60.88 | 1.57% | 1564577 |
| Sep 29, 2025 | 61.65 | 61.85 | 59.91 | 59.94 | -2.77% | 868391 |
| Sep 26, 2025 | 60.91 | 63.39 | 60.91 | 61.62 | 1.17% | 2105103 |
| Sep 25, 2025 | 58.97 | 60.83 | 58.88 | 60.78 | 3.07% | 1572726 |