Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.10 | 58.28 | 57.57 | 57.77 | -0.57% | 792066 |
| Mar 31, 2026 | 57.72 | 58.09 | 56.93 | 57.92 | 0.35% | 1752752 |
| Mar 30, 2026 | 58.10 | 58.35 | 57.19 | 57.40 | -1.20% | 1230937 |
| Mar 27, 2026 | 58.46 | 58.61 | 57.43 | 57.81 | -1.11% | 916178 |
| Mar 26, 2026 | 58.66 | 59.69 | 58.12 | 58.78 | 0.20% | 868627 |
| Mar 25, 2026 | 58.02 | 59.26 | 57.47 | 58.95 | 1.60% | 1053666 |
| Mar 24, 2026 | 56.98 | 58.49 | 55.93 | 57.96 | 1.72% | 1511834 |
| Mar 23, 2026 | 59.99 | 60.75 | 56.85 | 57.01 | -4.97% | 651055 |
| Mar 20, 2026 | 58.77 | 60.77 | 58.12 | 60.77 | 3.40% | 11751199 |
| Mar 19, 2026 | 58.25 | 59.02 | 56.63 | 58.99 | 1.27% | 1667726 |
| Mar 18, 2026 | 58.10 | 58.90 | 57.03 | 58.54 | 0.76% | 5685078 |
| Mar 17, 2026 | 56.80 | 59 | 55.70 | 58.20 | 2.46% | 4320882 |
| Mar 13, 2026 | 56.73 | 57.60 | 56.01 | 56.35 | -0.67% | 2510748 |
| Mar 12, 2026 | 57.59 | 57.59 | 55.84 | 56.84 | -1.30% | 2752418 |
| Mar 11, 2026 | 57.07 | 57.84 | 56.74 | 57.55 | 0.84% | 1693565 |
| Mar 10, 2026 | 56.39 | 57.25 | 55.82 | 56.92 | 0.94% | 1659564 |
| Mar 09, 2026 | 57.18 | 57.18 | 54 | 56.48 | -1.22% | 1223769 |
| Mar 06, 2026 | 56.75 | 58.96 | 56.50 | 56.85 | 0.18% | 1353991 |
| Mar 05, 2026 | 59.20 | 59.43 | 57.70 | 58.72 | -0.81% | 1229248 |
| Mar 04, 2026 | 59 | 60.18 | 58.40 | 59.25 | 0.42% | 2091378 |
| Mar 03, 2026 | 59.81 | 59.81 | 56.83 | 58.58 | -2.06% | 1560532 |
| Mar 02, 2026 | 61.05 | 61.05 | 59.73 | 60 | -1.72% | 1229938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.