Historical data
Splits
| Date | Description |
|---|---|
| Apr 24, 2012 | 38-for-37 split |
| Apr 24, 2012 | 38-for-37 split |
| Feb 09, 2007 | 4-for-1 split |
| Feb 09, 2007 | 4-for-1 split |
closing in 1h 13m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.75 -4.19%
- EUR/USD 1.15 -0.41%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.75 -4.19%
- EUR/USD 1.15 -0.41%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.46%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 13 minutes
14:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Alsea, S.A.B. de C.V.
57.77000
MXN
0.15
0.26%
Last update Apr 1, 1:59 PM CST
Day range
Previous close
57.92000
Open
58.099998
Access this stock data via API
Subscribe
Alsea, S.A.B. de C.V.
57.77
0.15
0.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 19 hours 43 minutes
12:46
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).