Alsea, S.A.B. de C.V. (ALSEA) - Historical data, dividends

closing in 1h 13m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -4.19%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.47%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -4.19%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.47%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -4.19%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.47%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.69 -4.19%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.47%
XPT/USD 1,003.20 0.33%

57.77000 MXN

0.15

0.26%

Last update Apr 1, 1:59 PM CST

Market closed

Day range

57.77000

57.57000

58.28000

Previous close

57.92000

Open

58.099998

Access this stock data via API

Alsea, S.A.B. de C.V.

57.77

0.15

0.26%

Historical data

Dividends

Date	Amount
Oct 13, 2025	0.534223
May 10, 2024	1.2
Apr 19, 2018	0.78
May 26, 2017	0.68
May 10, 2016	0.77
May 26, 2015	0.5
May 06, 2013	0.5
Apr 29, 2011	0.184689855956
May 03, 2010	0.371227482687
Oct 12, 2009	0.063772267313
May 21, 2007	0.097931851108
May 24, 2006	0.012250902744
May 10, 2006	0.004083653999
Nov 15, 2005	0.005250657765
May 12, 2005	0.005250657765
Nov 15, 2004	0.00427563634
May 13, 2004	0.00427563634
May 14, 2003	0.005229978186
May 15, 2002	0.0011971047

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.