Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | 0 |
| Dec 11, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Dec 10, 2025 | 32.06 | 32.06 | 31.88 | 31.88 | -0.56% | 245 |
| Dec 09, 2025 | 32.24 | 32.34 | 32.04 | 32.04 | -0.62% | 0 |
| Dec 08, 2025 | 32.42 | 32.42 | 32.22 | 32.22 | -0.62% | 5 |
| Dec 05, 2025 | 32.04 | 32.44 | 32.04 | 32.30 | 0.81% | 0 |
| Dec 04, 2025 | 32.68 | 32.68 | 32.18 | 32.24 | -1.35% | 0 |
| Dec 03, 2025 | 32.76 | 32.86 | 32.60 | 32.60 | -0.49% | 0 |
| Dec 02, 2025 | 32.66 | 32.92 | 32.66 | 32.74 | 0.24% | 0 |
| Dec 01, 2025 | 32.62 | 32.66 | 32.42 | 32.66 | 0.12% | 0 |
| Nov 28, 2025 | 32.60 | 32.72 | 32.60 | 32.72 | 0.37% | 0 |
| Nov 27, 2025 | 32.54 | 32.64 | 32.42 | 32.64 | 0.31% | 0 |
| Nov 26, 2025 | 32.34 | 32.56 | 32.34 | 32.56 | 0.68% | 100 |
| Nov 25, 2025 | 31.62 | 32.34 | 31.62 | 32.26 | 2.02% | 0 |
| Nov 24, 2025 | 32.24 | 32.24 | 31.56 | 31.62 | -1.92% | 175 |
| Nov 21, 2025 | 31.26 | 31.66 | 31.26 | 31.66 | 1.28% | 0 |
| Nov 20, 2025 | 32.20 | 32.36 | 31.86 | 32.36 | 0.50% | 0 |
| Nov 19, 2025 | 31.52 | 31.84 | 31.52 | 31.64 | 0.38% | 0 |
| Nov 18, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.