Rubis SCA (BYNN) - Historical data, historical prices

closing in 5h 34m

35.060001 EUR

0.2

0.57%

Last update Apr 2, 9:55 PM CEST

Main market

Day range

35.060001

34.14000

35.14000

Previous close

34.86000

Open

34.18000

Access this stock data via API

Rubis SCA

35.06

0.20

0.57%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.18	35.14	34.14	35.06	2.57%	0
Apr 01, 2026	34.90	34.92	34.58	34.86	-0.11%	0
Mar 31, 2026	34.64	34.88	34.22	34.82	0.52%	0
Mar 30, 2026	33.34	34.30	33.26	34.28	2.82%	0
Mar 27, 2026	33.80	33.82	33.20	33.26	-1.60%	1000
Mar 26, 2026	33.32	33.82	33.20	33.66	1.02%	0
Mar 25, 2026	33.48	34.06	33.44	33.48	0	0
Mar 24, 2026	32.84	33.22	32.78	33.22	1.16%	0
Mar 23, 2026	32.84	33.52	32.12	33.14	0.91%	0
Mar 20, 2026	33.76	33.86	32.76	33.02	-2.19%	0
Mar 19, 2026	33.86	33.90	33.42	33.80	-0.18%	2400
Mar 18, 2026	34.08	34.48	33.66	33.76	-0.94%	700
Mar 17, 2026	33.52	34.08	33.46	33.74	0.66%	304
Mar 16, 2026	33.34	33.62	33	33.44	0.30%	4
Mar 13, 2026	33.04	33.42	32.16	33.06	0.06%	80
Mar 12, 2026	35.04	35.04	32.94	33.02	-5.76%	355
Mar 11, 2026	35.10	35.72	35.02	35.60	1.42%	0
Mar 10, 2026	35.42	35.64	34.86	35.10	-0.90%	200
Mar 09, 2026	36.02	36.02	34.22	35.54	-1.33%	0

Access /time_series data via our API — starting from the Basic plan and above.

Rubis SCA