Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2017 | 2-for-1 split |
opens in 4h 20m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,200.00 -1.04%
- AZN 15,150.00 -0.43%
- ETH/USD 2,181.48 -0.39%
- EUR/USD 1.17 0.10%
- MC 479.75 -3.83%
- NESN 78.60 -0.19%
- USD/JPY 158.99 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,200.00 -1.04%
- AZN 15,150.00 -0.43%
- ETH/USD 2,181.48 -0.39%
- EUR/USD 1.17 0.10%
- MC 479.75 -3.83%
- NESN 78.60 -0.19%
- USD/JPY 158.99 0.26%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 20 minutes
05:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rubis SCA
35.66000
EUR
0.1
0.28%
Last update Apr 8, 9:56 PM CEST
Day range
Previous close
35.56000
Open
34.30000
Access this stock data via API
Subscribe
Rubis SCA
35.66
0.10
0.28%
Main market
Exchange is currently active.
Closing in 10 hours 50 minutes
11:09
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).