Rubis SCA (BYNN) - Historical data, dividends

closing in 3h 49m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.37 -1.37%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.37 -1.37%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.37 -1.37%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.80 -4.07%
AZN 14,958.00 -2.34%
ETH/USD 2,078.37 -1.37%
EUR/USD 1.16 0.29%
MC 466.85 -0.89%
NESN 78.32 -0.06%
USD/JPY 159.85 0.10%
XPT/USD 1,003.20 0.33%

35.060001 EUR

0.2

0.57%

Last update Apr 2, 9:55 PM CEST

Main market

Day range

35.060001

34.14000

35.14000

Previous close

34.86000

Open

34.18000

Access this stock data via API

Rubis SCA

35.06

0.20

0.57%

Historical data

Dividends

Date	Amount
Jun 17, 2025	2.03
Jun 14, 2024	1.98
Jun 13, 2023	1.92
Jun 14, 2022	1.86
Jun 16, 2021	1.8
Jun 17, 2020	1.75
Jun 17, 2019	1.59
Jun 08, 2018	1.5
Jun 09, 2017	0.67
Jun 10, 2016	0.605
Jun 08, 2015	0.5125
Jun 06, 2014	0.4875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.