Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.89 | 18.45 | 17.33 | 18.29 | 2.24% | 41902800 |
| Apr 23, 2026 | 18.26 | 18.60 | 17.80 | 18 | -1.42% | 40205981 |
| Apr 22, 2026 | 18 | 18.49 | 17.87 | 18.34 | 1.89% | 35213177 |
| Apr 21, 2026 | 18.83 | 18.85 | 17.85 | 18.25 | -3.08% | 51778925 |
| Apr 20, 2026 | 18.81 | 19.58 | 18.61 | 18.84 | 0.16% | 45789224 |
| Apr 17, 2026 | 19.01 | 19.82 | 18.51 | 18.84 | -0.89% | 56688982 |
| Apr 16, 2026 | 18.82 | 19.33 | 18.42 | 18.96 | 0.74% | 56079561 |
| Apr 15, 2026 | 19.50 | 19.80 | 18.74 | 18.99 | -2.62% | 69725431 |
| Apr 14, 2026 | 18.98 | 19.71 | 18.57 | 19.66 | 3.58% | 73392551 |
| Apr 13, 2026 | 18.33 | 19.15 | 18.28 | 18.98 | 3.55% | 67370870 |
| Apr 10, 2026 | 18.34 | 18.97 | 18.24 | 18.43 | 0.49% | 52207871 |
| Apr 09, 2026 | 18.90 | 18.98 | 18.03 | 18.23 | -3.54% | 52033794 |
| Apr 08, 2026 | 19.08 | 19.08 | 18.41 | 18.83 | -1.31% | 66296545 |
| Apr 07, 2026 | 18 | 19.34 | 17.80 | 18.82 | 4.56% | 70722028 |
| Apr 03, 2026 | 18.02 | 18.45 | 17.70 | 17.73 | -1.61% | 50555199 |
| Apr 02, 2026 | 18.81 | 19.01 | 18.27 | 18.54 | -1.44% | 67268335 |
| Apr 01, 2026 | 18.22 | 19.73 | 18 | 19.12 | 4.94% | 105074007 |
| Mar 31, 2026 | 19.44 | 19.65 | 17.91 | 18.15 | -6.64% | 103802289 |
| Mar 30, 2026 | 19.73 | 20.55 | 19.03 | 19.42 | -1.57% | 109907777 |
| Mar 27, 2026 | 18.01 | 19.94 | 18.01 | 19.09 | 6.00% | 122907309 |
| Mar 26, 2026 | 17.29 | 18.59 | 17.10 | 18.44 | 6.65% | 117482464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.