Historical data
Splits
| Date | Description |
|---|---|
| May 18, 2020 | 1-for-1 split |
| Jun 06, 2019 | 1-for-1 split |
| Jul 03, 2018 | 2-for-1 split |
| Sep 23, 2016 | 15-for-10 split |
United States
opens in 19h 30m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,349.63 1.30%
- EUR/USD 1.17 -0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.06 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,349.63 1.30%
- EUR/USD 1.17 -0.05%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.06 -0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours
Main market opens in 19 hours 30 minutes
13:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Jiangxi Fushine Pharmaceutical Co., Ltd.
18.29000
CNY
0.29
1.61%
Last update Apr 24, 2:59 PM CST
Day range
Previous close
18
Open
17.89000
Access this stock data via API
Subscribe
Jiangxi Fushine Pharmaceutical Co., Ltd.
18.29
0.29
1.61%
Market closed
Exchange is currently closed
Main market opens in 7 hours 30 minutes
01:59
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).